tag:blogger.com,1999:blog-329704142024-03-13T06:33:28.004-04:00Silver and Gold PricesUnknownnoreply@blogger.comBlogger2351125tag:blogger.com,1999:blog-32970414.post-34791171680299848622017-06-30T20:09:00.000-04:002017-10-16T00:32:47.420-04:00Gold Price Closed at $1240.70 Down $3.50 or -0.3%<div style="color: #70552b; font-family: georgia, times, serif;">
</div>
<table border="0" cellpadding="0" cellspacing="0" class=" cke_show_border" style="width: 600px;"><tbody>
<tr><td bgcolor="#ffffff" style="background-color: white; color: #151515; font-family: Courier,monospace; padding: 30px;" width="600"><table border="0" cellpadding="3" cellspacing="0" class=" cke_show_border" style="font-size: 15px; width: 540px;"><!--{cke_protected}{C}%3C!%2D%2D%20Excel_5%20%2D%2D%3E--><tbody>
<tr style="background-color: #eeeeee;"><td style="font-weight: bold;" width="195">30-Jun-17</td><td align="right" style="font-weight: bold;" width="115">Price</td><td align="right" style="font-weight: bold;" width="115">Change</td><td align="right" style="font-weight: bold;" width="115">% Change</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_5%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_1%20%2D%2D%3E-->
<tr><td><a data-cke-saved-href="http://goldprice.org" href="http://goldprice.org/">Gold Price</a>, $/oz</td><td align="right">1,240.70</td><td align="right">-3.50</td><td align="right">-0.3</td></tr>
<tr><td><a data-cke-saved-href="http://silverprice.org" href="http://silverprice.org/">Silver Price</a>, $/oz</td><td align="right">16.57</td><td align="right">-0.02</td><td align="right">-0.1</td></tr>
<tr><td><a data-cke-saved-href="http://goldprice.org/gold-silver-ratio.html" href="http://goldprice.org/gold-silver-ratio.html">Gold/Silver Ratio</a></td><td align="right">74.885</td><td align="right">-0.210</td><td align="right">-0.3</td></tr>
<tr><td>Silver/Gold Ratio</td><td align="right">0.0134</td><td align="right">-0.0000</td><td align="right">-0.1</td></tr>
<tr><td><a data-cke-saved-href="http://platinumprice.org" href="http://platinumprice.org/">Platinum Price</a></td><td align="right">923.70</td><td align="right">4.70</td><td align="right">0.5</td></tr>
<tr><td><a data-cke-saved-href="http://palladiumprice.org" href="http://palladiumprice.org/">Palladium Price</a></td><td align="right">871.50</td><td align="right">9.45</td><td align="right">1.1</td></tr>
<tr><td>S&P 500</td><td align="right">2,423.43</td><td align="right">3.73</td><td align="right">0.2</td></tr>
<tr><td>Dow</td><td align="right">21,350.59</td><td align="right">63.56</td><td align="right">0.3</td></tr>
<tr><td>Dow in GOLD $s</td><td align="right">355.73</td><td align="right">2.09</td><td align="right">0.6</td></tr>
<tr><td>Dow in GOLD oz</td><td align="right">17.21</td><td align="right">0.10</td><td align="right">0.6</td></tr>
<tr><td>Dow in SILVER oz</td><td align="right">1,288.66</td><td align="right">5.23</td><td align="right">0.4</td></tr>
<tr><td>US Dollar Index</td><td align="right">95.39</td><td align="right">0.02</td><td align="right">0.0</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_1%20END%20%2D%2D%3E--></tbody></table>
<!--{cke_protected}{C}%3C!%2D%2D%20WHOLESALE%20vs%20RETAIL%20NOTE%20%2D%2D%3E--><br />
<table border="0" cellpadding="0" cellspacing="0" class=" cke_show_border" style="width: 540px;"><tbody>
<tr><td height="20" width="540"><img border="0" data-cke-saved-src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" height="20" width="1" /></td></tr>
<tr><td bgcolor="#dddddd" style="color: #151515; font-family: Helvetica,Arial,sans-serif; font-size: 13px; line-height: 18px; padding: 15px;" width="540"><strong style="color: #cc0000;">IMPORTANT NOTE:</strong> <strong>The following are wholesale, not retail, prices.</strong> To figure our retail selling price, multiply the "ask" price by 1.035. To figure our retail buying price, multiple the "bid" price by 0.97. Lower commissions apply to larger orders, higher commissions to very small orders.</td></tr>
<tr><td height="20" width="540"><img border="0" data-cke-saved-src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" height="20" width="1" /></td></tr>
</tbody></table>
<!--{cke_protected}{C}%3C!%2D%2D%20SPOT%20PRICE%20DETAIL%20SPREADSHEET%20%2D%2D%3E--><br />
<table border="0" cellpadding="3" cellspacing="0" class=" cke_show_border" style="font-size: 12px; width: 540px;"><!--{cke_protected}{C}%3C!%2D%2D%20Excel_A%20%2D%2D%3E--><tbody>
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td width="172">SPOT GOLD:</td><td align="right" width="92">1,240.40</td><td width="92"><br /></td><td width="92"><br /></td><td width="92"><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_A%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>GOLD</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_2%20%2D%2D%3E-->
<tr><td>American Eagle</td><td align="right">1.00</td><td align="right">1,252.80</td><td align="right">1,281.95</td><td align="right">1,281.95</td></tr>
<tr><td>1/2 AE</td><td align="right">0.50</td><td align="right">651.30</td><td align="right">641.91</td><td align="right">1,283.81</td></tr>
<tr><td>1/4 AE</td><td align="right">0.25</td><td align="right">319.15</td><td align="right">328.71</td><td align="right">1,314.82</td></tr>
<tr><td>1/10 AE</td><td align="right">0.10</td><td align="right">131.38</td><td align="right">134.58</td><td align="right">1,345.83</td></tr>
<tr><td>Aust. 100 corona</td><td align="right">0.98</td><td align="right">1,204.90</td><td align="right">1,213.90</td><td align="right">1,238.42</td></tr>
<tr><td>British sovereign</td><td align="right">0.24</td><td align="right">294.18</td><td align="right">307.18</td><td align="right">1,304.93</td></tr>
<tr><td>French 20 franc</td><td align="right">0.19</td><td align="right">229.27</td><td align="right">233.27</td><td align="right">1,249.42</td></tr>
<tr><td>Krugerrand</td><td align="right">1.00</td><td align="right">1,247.84</td><td align="right">1,257.84</td><td align="right">1,257.84</td></tr>
<tr><td>Maple Leaf</td><td align="right">1.00</td><td align="right">1,245.36</td><td align="right">1,255.36</td><td align="right">1,255.36</td></tr>
<tr><td>1/2 Maple Leaf</td><td align="right">0.50</td><td align="right">713.23</td><td align="right">651.21</td><td align="right">1,302.42</td></tr>
<tr><td>1/4 Maple Leaf</td><td align="right">0.25</td><td align="right">316.30</td><td align="right">331.81</td><td align="right">1,327.23</td></tr>
<tr><td>1/10 Maple Leaf</td><td align="right">0.10</td><td align="right">131.48</td><td align="right">135.20</td><td align="right">1,352.04</td></tr>
<tr><td>Mexican 50 peso</td><td align="right">1.21</td><td align="right">1,481.97</td><td align="right">1,492.97</td><td align="right">1,238.26</td></tr>
<tr><td>.9999 bar</td><td align="right">1.00</td><td align="right">1,242.40</td><td align="right">1,250.40</td><td align="right">1,250.40</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_2%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_B%20%2D%2D%3E-->
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td>SPOT SILVER:</td><td align="right">16.58</td><td><br /></td><td><br /></td><td><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_B%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>SILVER</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_3%20%2D%2D%3E-->
<tr><td>VG+ Morgan $B4 1905</td><td align="right">0.77</td><td align="right">22.50</td><td align="right">25.50</td><td align="right">33.33</td></tr>
<tr><td>VG+ Peace dollar</td><td align="right">0.77</td><td align="right">15.00</td><td align="right">18.00</td><td align="right">23.53</td></tr>
<tr><td>90% silver coin bags</td><td align="right">0.72</td><td align="right">11,422.13</td><td align="right">11,708.13</td><td align="right">16.38</td></tr>
<tr><td>US 40% silver 1/2s</td><td align="right">0.30</td><td align="right">4,712.63</td><td align="right">4,860.63</td><td align="right">16.48</td></tr>
<tr><td>100 oz .999 bar</td><td align="right">100.00</td><td align="right">1,607.50</td><td align="right">1,682.50</td><td align="right">16.83</td></tr>
<tr><td>10 oz .999 bar</td><td align="right">10.00</td><td align="right">164.75</td><td align="right">168.25</td><td align="right">16.83</td></tr>
<tr><td>1 oz .999 round</td><td align="right">1.00</td><td align="right">16.53</td><td align="right">16.93</td><td align="right">16.93</td></tr>
<tr><td>Am Eagle, 200 oz Min</td><td align="right">1.00</td><td align="right">18.23</td><td align="right">18.63</td><td align="right">18.63</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_3%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_C%20%2D%2D%3E-->
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td>SPOT PLATINUM:</td><td align="right">923.70</td><td><br /></td><td><br /></td><td><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_C%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>PLATINUM</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_4%20%2D%2D%3E-->
<tr><td>Platinum Platypus</td><td align="right">1.00</td><td align="right">938.70</td><td align="right">968.70</td><td align="right">968.70</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_4%20END%20%2D%2D%3E--></tbody></table>
<br />
Here's the weekly scorecard:</td></tr>
<tr><td bgcolor="#ffffff" style="background-color: white; color: #151515; font-family: Georgia,Times,serif; font-size: 14px; line-height: 22px; padding: 30px;" width="600"><!--{cke_protected}{C}%3C!%2D%2D%20Optional%20Weekly%20scorecard%20%2D%2D%3E--><br />
<table border="0" cellpadding="3" cellspacing="0" class=" cke_show_border" style="font-size: 12px; width: 540px;"><!--{cke_protected}{C}%3C!%2D%2D%20Excel_F%20%2D%2D%3E--><tbody>
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td width="172"><br /></td><td align="right" width="92">23-Jun-17</td><td align="right" width="92">30-Jun-17</td><td align="right" width="92">Change</td><td align="right" width="92">% Change</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_F%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_E%20%2D%2D%3E-->
<tr><td align="right">Silver, cents/oz.</td><td align="right">1,662.80</td><td align="right">1,656.80</td><td align="right">-6.00</td><td align="right">-0.4</td></tr>
<tr><td align="right">Gold, dollars/oz.</td><td align="right">1,256.20</td><td align="right">1,240.70</td><td align="right">-15.50</td><td align="right">-1.2</td></tr>
<tr><td align="right">Gold/silver ratio</td><td align="right">75.547</td><td align="right">74.885</td><td align="right">-0.662</td><td align="right">-0.9</td></tr>
<tr><td align="right">Silver/gold ratio</td><td align="right">0.0132</td><td align="right">0.0134</td><td align="right">0.0001</td><td align="right">0.9</td></tr>
<tr><td align="right">Dow in Gold Dollars (DIG$)</td><td align="right">352.07</td><td align="right">355.73</td><td align="right">3.66</td><td align="right">1.0</td></tr>
<tr><td align="right">Dow in gold ounces</td><td align="right">17.03</td><td align="right">17.21</td><td align="right">0.18</td><td align="right">1.0</td></tr>
<tr><td align="right">Dow in Silver ounces</td><td align="right">1,286.67</td><td align="right">1,288.66</td><td align="right">1.99</td><td align="right">0.2</td></tr>
<tr><td align="right">Dow Industrials</td><td align="right">21,394.76</td><td align="right">21,350.59</td><td align="right">-44.17</td><td align="right">-0.2</td></tr>
<tr><td align="right">S&P500</td><td align="right">2,438.30</td><td align="right">2,423.43</td><td align="right">-14.87</td><td align="right">-0.6</td></tr>
<tr><td align="right">US dollar index</td><td align="right">96.94</td><td align="right">95.39</td><td align="right">-1.55</td><td align="right">-1.6</td></tr>
<tr><td align="right">Platinum</td><td align="right">928.50</td><td align="right">923.70</td><td align="right">-4.80</td><td align="right">-0.5</td></tr>
<tr><td align="right">Palladium</td><td align="right">874.55</td><td align="right">849.00</td><td align="right">-25.55</td><td align="right">-2.9</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_E%20END%20%2D%2D%3E--></tbody></table>
</td></tr>
</tbody></table>
<br />
<span style="font-family: "verdana" , "geneva" , sans-serif; font-size: large;"><!--{cke_protected}{C}%3C!%2D%2D%20WHOLESALE%20vs%20RETAIL%20NOTE%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20SPOT%20PRICE%20DETAIL%20SPREADSHEET%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20WHOLESALE%20vs%20RETAIL%20NOTE%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20SPOT%20PRICE%20DETAIL%20SPREADSHEET%20%2D%2D%3E--><br /></span>Unknownnoreply@blogger.comtag:blogger.com,1999:blog-32970414.post-9530194233470984352017-06-23T20:43:00.004-04:002017-10-02T20:06:04.256-04:00Gold Price Today Closed at $1256.20 Up $8.60 or 0.7%<div style="color: #70552b; font-family: georgia, times, serif;">
</div>
<span style="font-family: "verdana" , "geneva" , sans-serif; font-size: large;"><br data-cke-eol="1" /></span>
<br />
<table border="0" cellpadding="0" cellspacing="0" class=" cke_show_border" style="width: 600px;"><tbody>
<tr><td bgcolor="#ffffff" style="background-color: white; color: #151515; font-family: Courier,monospace; padding: 30px;" width="600">Here's the weekly scorecard:</td></tr>
<tr><td bgcolor="#ffffff" style="background-color: white; color: #151515; font-family: Georgia,Times,serif; font-size: 14px; line-height: 22px; padding: 30px;" width="600"><!--{cke_protected}{C}%3C!%2D%2D%20Optional%20Weekly%20scorecard%20%2D%2D%3E--><br />
<table border="0" cellpadding="3" cellspacing="0" class=" cke_show_border" style="font-size: 12px; width: 540px;"><!--{cke_protected}{C}%3C!%2D%2D%20Excel_F%20%2D%2D%3E--><tbody>
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td width="172"><br /></td><td align="right" width="92">16-Jun-17</td><td align="right" width="92">23-Jun-17</td><td align="right" width="92">Change</td><td align="right" width="92">% Change</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_F%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_E%20%2D%2D%3E-->
<tr><td align="right"><a data-cke-saved-href="http://silverprice.org" href="http://silverprice.org/">Silver Price</a>, cents/oz.</td><td align="right">1,663.60</td><td align="right">1,662.80</td><td align="right">-0.80</td><td align="right">-0.0</td></tr>
<tr><td align="right"><a data-cke-saved-href="http://goldprice.org" href="http://goldprice.org/">Gold Price</a>, dollars/oz.</td><td align="right">1,254.00</td><td align="right">1,256.20</td><td align="right">2.20</td><td align="right">0.2</td></tr>
<tr><td align="right">Gold/silver ratio</td><td align="right">75.379</td><td align="right">75.547</td><td align="right">0.169</td><td align="right">0.2</td></tr>
<tr><td align="right">Silver/gold ratio</td><td align="right">0.0133</td><td align="right">0.0132</td><td align="right">-0.0000</td><td align="right">-0.2</td></tr>
<tr><td align="right">Dow in Gold Dollars (DIG$)</td><td align="right">352.51</td><td align="right">352.07</td><td align="right">-0.44</td><td align="right">-0.1</td></tr>
<tr><td align="right">Dow in gold ounces</td><td align="right">17.05</td><td align="right">17.03</td><td align="right">-0.02</td><td align="right">-0.1</td></tr>
<tr><td align="right">Dow in Silver ounces</td><td align="right">1,285.42</td><td align="right">1,286.67</td><td align="right">1.25</td><td align="right">0.1</td></tr>
<tr><td align="right">Dow Industrials</td><td align="right">21,384.28</td><td align="right">21,394.76</td><td align="right">10.48</td><td align="right">0.0</td></tr>
<tr><td align="right">S&P500</td><td align="right">2,433.15</td><td align="right">2,438.30</td><td align="right">5.15</td><td align="right">0.2</td></tr>
<tr><td align="right">US dollar index</td><td align="right">96.87</td><td align="right">96.94</td><td align="right">0.07</td><td align="right">0.1</td></tr>
<tr><td align="right">Platinum</td><td align="right">925.90</td><td align="right">928.50</td><td align="right">2.60</td><td align="right">0.3</td></tr>
<tr><td align="right">Palladium</td><td align="right">888.65</td><td align="right">874.55</td><td align="right">-14.10</td><td align="right">-1.6</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_E%20END%20%2D%2D%3E--></tbody></table>
</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_D%20END%20%2D%2D%3E-->
<tr><td bgcolor="#ffffff" style="background-color: white; color: #151515; font-family: Georgia,Times,serif; font-size: 14px; line-height: 22px; padding: 30px;" width="600"><table border="0" cellpadding="3" cellspacing="0" class=" cke_show_border" style="font-size: 15px; width: 540px;"><!--{cke_protected}{C}%3C!%2D%2D%20Excel_5%20%2D%2D%3E--><tbody>
<tr style="background-color: #eeeeee;"><td style="font-weight: bold;" width="195">23-Jun-17</td><td align="right" style="font-weight: bold;" width="115">Price</td><td align="right" style="font-weight: bold;" width="115">Change</td><td align="right" style="font-weight: bold;" width="115">% Change</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_5%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_1%20%2D%2D%3E-->
<tr><td><a data-cke-saved-href="http://goldprice.org" href="http://goldprice.org/">Gold Price</a>, $/oz</td><td align="right">1,256.20</td><td align="right">8.60</td><td align="right">0.7</td></tr>
<tr><td><a data-cke-saved-href="http://silverprice.org" href="http://silverprice.org/">Silver Price</a>, $/oz</td><td align="right">16.63</td><td align="right">0.14</td><td align="right">0.8</td></tr>
<tr><td>Gold/Silver Ratio</td><td align="right">75.547</td><td align="right">0.511</td><td align="right">0.7</td></tr>
<tr><td>Silver/Gold Ratio</td><td align="right">0.0132</td><td align="right">0.0001</td><td align="right">0.8</td></tr>
<tr><td>Platinum</td><td align="right">928.50</td><td align="right">3.80</td><td align="right">0.4</td></tr>
<tr><td>Palladium</td><td align="right">874.55</td><td align="right">-23.85</td><td align="right">-2.7</td></tr>
<tr><td>S&P 500</td><td align="right">2,438.30</td><td align="right">3.80</td><td align="right">0.2</td></tr>
<tr><td>Dow</td><td align="right">21,394.76</td><td align="right">-2.53</td><td align="right">-0.0</td></tr>
<tr><td>Dow in GOLD $s</td><td align="right">352.07</td><td align="right">-2.43</td><td align="right">-0.7</td></tr>
<tr><td>Dow in GOLD oz</td><td align="right">17.03</td><td align="right">-0.12</td><td align="right">-0.7</td></tr>
<tr><td>Dow in SILVER oz</td><td align="right">1,286.67</td><td align="right">-10.92</td><td align="right">-0.8</td></tr>
<tr><td>US Dollar Index</td><td align="right">96.94</td><td align="right">-0.36</td><td align="right">-0.4</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_1%20END%20%2D%2D%3E--></tbody></table>
<!--{cke_protected}{C}%3C!%2D%2D%20WHOLESALE%20vs%20RETAIL%20NOTE%20%2D%2D%3E--><br />
<table border="0" cellpadding="0" cellspacing="0" class=" cke_show_border" style="width: 540px;"><tbody>
<tr><td height="20" width="540"><img border="0" data-cke-saved-src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" height="20" width="1" /></td></tr>
<tr><td bgcolor="#dddddd" style="color: #151515; font-family: Helvetica,Arial,sans-serif; font-size: 13px; line-height: 18px; padding: 15px;" width="540"><strong style="color: #cc0000;">IMPORTANT NOTE:</strong> <strong>The following are wholesale, not retail, prices.</strong> To figure our retail selling price, multiply the "ask" price by 1.035. To figure our retail buying price, multiple the "bid" price by 0.97. Lower commissions apply to larger orders, higher commissions to very small orders.</td></tr>
<tr><td height="20" width="540"><img border="0" data-cke-saved-src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" height="20" width="1" /></td></tr>
</tbody></table>
<!--{cke_protected}{C}%3C!%2D%2D%20SPOT%20PRICE%20DETAIL%20SPREADSHEET%20%2D%2D%3E--><br />
<table border="0" cellpadding="3" cellspacing="0" class=" cke_show_border" style="font-size: 12px; width: 540px;"><!--{cke_protected}{C}%3C!%2D%2D%20Excel_A%20%2D%2D%3E--><tbody>
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td width="172">SPOT GOLD:</td><td align="right" width="92">1,257.60</td><td width="92"><br /></td><td width="92"><br /></td><td width="92"><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_A%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>GOLD</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_2%20%2D%2D%3E-->
<tr><td>American Eagle</td><td align="right">1.00</td><td align="right">1,268.29</td><td align="right">1,299.73</td><td align="right">1,299.73</td></tr>
<tr><td>1/2 AE</td><td align="right">0.50</td><td align="right">640.87</td><td align="right">663.38</td><td align="right">1,326.77</td></tr>
<tr><td>1/4 AE</td><td align="right">0.25</td><td align="right">323.57</td><td align="right">337.98</td><td align="right">1,351.92</td></tr>
<tr><td>1/10 AE</td><td align="right">0.10</td><td align="right">131.94</td><td align="right">137.71</td><td align="right">1,377.07</td></tr>
<tr><td>Aust. 100 corona</td><td align="right">0.98</td><td align="right">1,221.61</td><td align="right">1,230.61</td><td align="right">1,255.46</td></tr>
<tr><td>British sovereign</td><td align="right">0.24</td><td align="right">298.26</td><td align="right">311.26</td><td align="right">1,322.26</td></tr>
<tr><td>French 20 franc</td><td align="right">0.19</td><td align="right">232.45</td><td align="right">236.45</td><td align="right">1,266.45</td></tr>
<tr><td>Krugerrand</td><td align="right">1.00</td><td align="right">1,266.40</td><td align="right">1,276.40</td><td align="right">1,276.40</td></tr>
<tr><td>Maple Leaf</td><td align="right">1.00</td><td align="right">1,262.63</td><td align="right">1,281.60</td><td align="right">1,281.60</td></tr>
<tr><td>1/2 Maple Leaf</td><td align="right">0.50</td><td align="right">723.12</td><td align="right">660.24</td><td align="right">1,320.48</td></tr>
<tr><td>1/4 Maple Leaf</td><td align="right">0.25</td><td align="right">320.69</td><td align="right">336.41</td><td align="right">1,345.63</td></tr>
<tr><td>1/10 Maple Leaf</td><td align="right">0.10</td><td align="right">133.31</td><td align="right">137.08</td><td align="right">1,370.78</td></tr>
<tr><td>Mexican 50 peso</td><td align="right">1.21</td><td align="right">1,502.52</td><td align="right">1,513.52</td><td align="right">1,255.30</td></tr>
<tr><td>.9999 bar</td><td align="right">1.00</td><td align="right">1,262.00</td><td align="right">1,269.60</td><td align="right">1,269.60</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_2%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_B%20%2D%2D%3E-->
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td>SPOT SILVER:</td><td align="right">16.65</td><td><br /></td><td><br /></td><td><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_B%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>SILVER</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_3%20%2D%2D%3E-->
<tr><td>VG+ Morgan $B4 1905</td><td align="right">0.77</td><td align="right">22.50</td><td align="right">25.50</td><td align="right">33.33</td></tr>
<tr><td>VG+ Peace dollar</td><td align="right">0.77</td><td align="right">15.00</td><td align="right">18.00</td><td align="right">23.53</td></tr>
<tr><td>90% silver coin bags</td><td align="right">0.72</td><td align="right">11,618.75</td><td align="right">11,904.75</td><td align="right">16.65</td></tr>
<tr><td>US 40% silver 1/2s</td><td align="right">0.30</td><td align="right">4,734.75</td><td align="right">4,889.75</td><td align="right">16.58</td></tr>
<tr><td>100 oz .999 bar</td><td align="right">100.00</td><td align="right">1,645.00</td><td align="right">1,680.00</td><td align="right">16.80</td></tr>
<tr><td>10 oz .999 bar</td><td align="right">10.00</td><td align="right">168.00</td><td align="right">173.00</td><td align="right">17.30</td></tr>
<tr><td>1 oz .999 round</td><td align="right">1.00</td><td align="right">16.45</td><td align="right">17.05</td><td align="right">17.05</td></tr>
<tr><td>Am Eagle, 200 oz Min</td><td align="right">1.00</td><td align="right">18.15</td><td align="right">19.65</td><td align="right">19.65</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_3%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_C%20%2D%2D%3E-->
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td>SPOT PLATINUM:</td><td align="right">928.50</td><td><br /></td><td><br /></td><td><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_C%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>PLATINUM</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_4%20%2D%2D%3E-->
<tr><td>Platinum Platypus</td><td align="right">1.00</td><td align="right">943.50</td><td align="right">973.50</td><td align="right">973.50</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_4%20END%20%2D%2D%3E--></tbody></table>
</td></tr>
</tbody></table>
<span style="font-family: "verdana" , "geneva" , sans-serif; font-size: large;"><br /></span>
<span style="font-family: "verdana" , "geneva" , sans-serif; font-size: large;"><!--{cke_protected}{C}%3C!%2D%2D%20WHOLESALE%20vs%20RETAIL%20NOTE%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20SPOT%20PRICE%20DETAIL%20SPREADSHEET%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20WHOLESALE%20vs%20RETAIL%20NOTE%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20SPOT%20PRICE%20DETAIL%20SPREADSHEET%20%2D%2D%3E--><br /></span>Unknownnoreply@blogger.comtag:blogger.com,1999:blog-32970414.post-63689861933185891532017-06-20T21:49:00.001-04:002017-10-02T20:06:15.231-04:00Gold Price Closed at $1241 Down -3.20 or -0.26%<div style="color: #70552b; font-family: georgia, times, serif;">
</div>
<table border="0" cellpadding="3" cellspacing="0" class=" cke_show_border" style="font-size: 15px; width: 540px;"><tbody>
<tr style="background-color: #eeeeee;"><td style="font-weight: bold;" width="195">20-Jun-17</td><td align="right" style="font-weight: bold;" width="115">Price</td><td align="right" style="font-weight: bold;" width="115">Change</td><td align="right" style="font-weight: bold;" width="115">% Change</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_5%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_1%20%2D%2D%3E-->
<tr><td><a data-cke-saved-href="http://goldprice.org" href="http://goldprice.org/">Gold Price</a>, $/oz</td><td align="right">1,241.00</td><td align="right">-3.20</td><td align="right">-0.26%</td></tr>
<tr><td><a data-cke-saved-href="http://silverprice.org" href="http://silverprice.org/">Silver Price</a>, $/oz</td><td align="right">16.40</td><td align="right">-0.09</td><td align="right">-0.52%</td></tr>
<tr><td><a data-cke-saved-href="http://goldprice.org/silver-gold-ratio.html" href="http://goldprice.org/silver-gold-ratio.html">Gold/Silver Ratio</a></td><td align="right">75.680</td><td align="right">0.196</td><td align="right">0.26%</td></tr>
<tr><td><a data-cke-saved-href="http://goldprice.org/silver-gold-ratio.html" href="http://goldprice.org/silver-gold-ratio.html">Silver/Gold Ratio</a></td><td align="right">0.0132</td><td align="right">-0.0000</td><td align="right">-0.26%</td></tr>
<tr><td><a data-cke-saved-href="http://platinumprice.org" href="http://platinumprice.org/">Platinum Price</a></td><td align="right">920.60</td><td align="right">-5.40</td><td align="right">-0.58%</td></tr>
<tr><td><a data-cke-saved-href="http://palladiumprice.org" href="http://palladiumprice.org/">Palladium Price</a></td><td align="right">885.15</td><td align="right">9.30</td><td align="right">1.06%</td></tr>
<tr><td>S&P 500</td><td align="right">2,437.03</td><td align="right">-16.43</td><td align="right">-0.67%</td></tr>
<tr><td>Dow</td><td align="right">21,467.14</td><td align="right">-61.84</td><td align="right">-0.29%</td></tr>
<tr><td>Dow in GOLD $s</td><td align="right">357.59</td><td align="right">-0.11</td><td align="right">-0.03%</td></tr>
<tr><td>Dow in GOLD oz</td><td align="right">17.30</td><td align="right">-0.01</td><td align="right">-0.03%</td></tr>
<tr><td>Dow in SILVER oz</td><td align="right">1,309.13</td><td align="right">3.00</td><td align="right">0.23%</td></tr>
<tr><td>US Dollar Index</td><td align="right">97.41</td><td align="right">0.15</td><td align="right">0.15%</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_1%20END%20%2D%2D%3E--></tbody></table>
<table border="0" cellpadding="0" cellspacing="0" class=" cke_show_border" style="width: 540px;"><tbody>
<tr><td height="20" width="540"><img border="0" data-cke-saved-src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" height="20" width="1" /></td></tr>
<tr><td bgcolor="#dddddd" style="color: #151515; font-family: Helvetica,Arial,sans-serif; font-size: 13px; line-height: 18px; padding: 15px;" width="540"><strong style="color: #cc0000;">IMPORTANT NOTE:</strong> <strong>The following are wholesale, not retail, prices.</strong> To figure our retail selling price, multiply the "ask" price by 1.035. To figure our retail buying price, multiple the "bid" price by 0.97. Lower commissions apply to larger orders, higher commissions to very small orders.</td></tr>
<tr><td height="20" width="540"><img border="0" data-cke-saved-src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" height="20" width="1" /></td></tr>
</tbody></table>
<table border="0" cellpadding="3" cellspacing="0" class=" cke_show_border" style="font-size: 12px; width: 540px;"><!--{cke_protected}{C}%3C!%2D%2D%20Excel_A%20%2D%2D%3E--><tbody>
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td width="172">SPOT GOLD:</td><td align="right" width="92">1,241.40</td><td width="92"><br /></td><td width="92"><br /></td><td width="92"><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_A%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>GOLD</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_2%20%2D%2D%3E-->
<tr><td>American Eagle</td><td align="right">1.00</td><td align="right">1,252.57</td><td align="right">1,282.99</td><td align="right">1,282.99</td></tr>
<tr><td>1/2 AE</td><td align="right">0.50</td><td align="right">632.60</td><td align="right">654.84</td><td align="right">1,309.68</td></tr>
<tr><td>1/4 AE</td><td align="right">0.25</td><td align="right">319.40</td><td align="right">333.63</td><td align="right">1,334.51</td></tr>
<tr><td>1/10 AE</td><td align="right">0.10</td><td align="right">130.24</td><td align="right">135.93</td><td align="right">1,359.33</td></tr>
<tr><td>Aust. 100 corona</td><td align="right">0.98</td><td align="right">1,205.87</td><td align="right">1,214.87</td><td align="right">1,239.41</td></tr>
<tr><td>British sovereign</td><td align="right">0.24</td><td align="right">294.42</td><td align="right">307.42</td><td align="right">1,305.94</td></tr>
<tr><td>French 20 franc</td><td align="right">0.19</td><td align="right">229.45</td><td align="right">233.45</td><td align="right">1,250.41</td></tr>
<tr><td>Krugerrand</td><td align="right">1.00</td><td align="right">1,248.85</td><td align="right">1,258.85</td><td align="right">1,258.85</td></tr>
<tr><td>Maple Leaf</td><td align="right">1.00</td><td align="right">1,249.40</td><td align="right">1,265.40</td><td align="right">1,265.40</td></tr>
<tr><td>1/2 Maple Leaf</td><td align="right">0.50</td><td align="right">713.81</td><td align="right">651.74</td><td align="right">1,303.47</td></tr>
<tr><td>1/4 Maple Leaf</td><td align="right">0.25</td><td align="right">316.56</td><td align="right">332.07</td><td align="right">1,328.30</td></tr>
<tr><td>1/10 Maple Leaf</td><td align="right">0.10</td><td align="right">131.59</td><td align="right">135.31</td><td align="right">1,353.13</td></tr>
<tr><td>Mexican 50 peso</td><td align="right">1.21</td><td align="right">1,483.16</td><td align="right">1,494.16</td><td align="right">1,239.25</td></tr>
<tr><td>.9999 bar</td><td align="right">1.00</td><td align="right">1,245.74</td><td align="right">1,253.40</td><td align="right">1,253.40</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_2%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_B%20%2D%2D%3E-->
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td>SPOT SILVER:</td><td align="right">16.41</td><td><br /></td><td><br /></td><td><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_B%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>SILVER</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_3%20%2D%2D%3E-->
<tr><td>VG+ Morgan $B4 1905</td><td align="right">0.77</td><td align="right">22.50</td><td align="right">25.50</td><td align="right">33.33</td></tr>
<tr><td>VG+ Peace dollar</td><td align="right">0.77</td><td align="right">15.00</td><td align="right">18.00</td><td align="right">23.53</td></tr>
<tr><td>90% silver coin bags</td><td align="right">0.72</td><td align="right">11,518.65</td><td align="right">11,804.65</td><td align="right">16.51</td></tr>
<tr><td>US 40% silver 1/2s</td><td align="right">0.30</td><td align="right">4,663.95</td><td align="right">4,818.95</td><td align="right">16.34</td></tr>
<tr><td>100 oz .999 bar</td><td align="right">100.00</td><td align="right">1,621.00</td><td align="right">1,656.00</td><td align="right">16.56</td></tr>
<tr><td>10 oz .999 bar</td><td align="right">10.00</td><td align="right">165.60</td><td align="right">170.60</td><td align="right">17.06</td></tr>
<tr><td>1 oz .999 round</td><td align="right">1.00</td><td align="right">16.21</td><td align="right">16.81</td><td align="right">16.81</td></tr>
<tr><td>Am Eagle, 200 oz Min</td><td align="right">1.00</td><td align="right">17.91</td><td align="right">19.41</td><td align="right">19.41</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_3%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_C%20%2D%2D%3E-->
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td>SPOT PLATINUM:</td><td align="right">920.60</td><td><br /></td><td><br /></td><td><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_C%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>PLATINUM</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_4%20%2D%2D%3E-->
<tr><td>Plat. Platypus</td><td align="right">1.00</td><td align="right">935.60</td><td align="right">965.60</td><td align="right">965.60</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_4%20END%20%2D%2D%3E--></tbody></table>
<span style="font-family: "verdana" , "geneva" , sans-serif; font-size: large;"><!--{cke_protected}{C}%3C!%2D%2D%20WHOLESALE%20vs%20RETAIL%20NOTE%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20SPOT%20PRICE%20DETAIL%20SPREADSHEET%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20WHOLESALE%20vs%20RETAIL%20NOTE%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20SPOT%20PRICE%20DETAIL%20SPREADSHEET%20%2D%2D%3E--><br /></span>Unknownnoreply@blogger.comtag:blogger.com,1999:blog-32970414.post-47843443935538840672017-06-19T21:01:00.001-04:002017-10-02T20:06:25.933-04:00Gold Price Closed at $1244.20 Down $9.80 or -0.78%<div style="color: #70552b; font-family: georgia, times, serif;">
</div>
<table border="0" cellpadding="3" cellspacing="0" class=" cke_show_border" style="font-size: 15px; width: 540px;"><!--{cke_protected}{C}%3C!%2D%2D%20Excel_5%20%2D%2D%3E--><tbody>
<tr style="background-color: #eeeeee;"><td style="font-weight: bold;" width="195">19-Jun-17</td><td align="right" style="font-weight: bold;" width="115">Price</td><td align="right" style="font-weight: bold;" width="115">Change</td><td align="right" style="font-weight: bold;" width="115">% Change</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_5%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_1%20%2D%2D%3E-->
<tr><td><a data-cke-saved-href="http://goldprice.org" href="http://goldprice.org/">Gold</a>, $/oz</td><td align="right">1,244.20</td><td align="right">-9.80</td><td align="right">-0.78%</td></tr>
<tr><td><a data-cke-saved-href="http://silverprice.org" href="http://silverprice.org/">Silver</a>, $/oz</td><td align="right">16.48</td><td align="right">-0.15</td><td align="right">-0.92%</td></tr>
<tr><td>Gold/Silver Ratio</td><td align="right">75.484</td><td align="right">0.105</td><td align="right">0.14%</td></tr>
<tr><td>Silver/Gold Ratio</td><td align="right">0.0132</td><td align="right">-0.0000</td><td align="right">-0.14%</td></tr>
<tr><td>Platinum</td><td align="right">926.00</td><td align="right">0.10</td><td align="right">0.01%</td></tr>
<tr><td>Palladium</td><td align="right">875.85</td><td align="right">-12.80</td><td align="right">-1.44%</td></tr>
<tr><td>S&P 500</td><td align="right">2,453.46</td><td align="right">20.31</td><td align="right">0.83%</td></tr>
<tr><td>Dow</td><td align="right">21,528.99</td><td align="right">144.71</td><td align="right">0.68%</td></tr>
<tr><td>Dow in GOLD $s</td><td align="right">357.69</td><td align="right">5.18</td><td align="right">1.47%</td></tr>
<tr><td>Dow in GOLD oz</td><td align="right">17.30</td><td align="right">0.25</td><td align="right">1.47%</td></tr>
<tr><td>Dow in SILVER oz</td><td align="right">1,306.13</td><td align="right">20.71</td><td align="right">1.61%</td></tr>
<tr><td>US Dollar Index</td><td align="right">97.26</td><td align="right">0.40</td><td align="right">0.41%</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_1%20END%20%2D%2D%3E--></tbody></table>
<table border="0" cellpadding="0" cellspacing="0" class=" cke_show_border" style="width: 540px;"><tbody>
<tr><td height="20" width="540"><img border="0" data-cke-saved-src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" height="20" width="1" /></td></tr>
<tr><td bgcolor="#dddddd" style="color: #151515; font-family: Helvetica,Arial,sans-serif; font-size: 13px; line-height: 18px; padding: 15px;" width="540"><strong style="color: #cc0000;">IMPORTANT NOTE:</strong> <strong>The following are wholesale, not retail, prices.</strong> To figure our retail selling price, multiply the "ask" price by 1.035. To figure our retail buying price, multiple the "bid" price by 0.97. Lower commissions apply to larger orders, higher commissions to very small orders.</td></tr>
<tr><td height="20" width="540"><img border="0" data-cke-saved-src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" height="20" width="1" /></td></tr>
</tbody></table>
<table border="0" cellpadding="3" cellspacing="0" class=" cke_show_border" style="font-size: 12px; width: 540px;"><!--{cke_protected}{C}%3C!%2D%2D%20Excel_A%20%2D%2D%3E--><tbody>
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td width="172">SPOT GOLD:</td><td align="right" width="92">1,242.70</td><td width="92"><br /></td><td width="92"><br /></td><td width="92"><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_A%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>GOLD</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_2%20%2D%2D%3E-->
<tr><td>American Eagle</td><td align="right">1.00</td><td align="right">1,248.91</td><td align="right">1,284.33</td><td align="right">1,284.33</td></tr>
<tr><td>1/2 AE</td><td align="right">0.50</td><td align="right">633.27</td><td align="right">655.52</td><td align="right">1,311.05</td></tr>
<tr><td>1/4 AE</td><td align="right">0.25</td><td align="right">319.74</td><td align="right">333.98</td><td align="right">1,335.90</td></tr>
<tr><td>1/10 AE</td><td align="right">0.10</td><td align="right">130.38</td><td align="right">136.08</td><td align="right">1,360.76</td></tr>
<tr><td>Aust. 100 corona</td><td align="right">0.98</td><td align="right">1,207.13</td><td align="right">1,216.13</td><td align="right">1,240.70</td></tr>
<tr><td>British sovereign</td><td align="right">0.24</td><td align="right">294.73</td><td align="right">307.73</td><td align="right">1,307.25</td></tr>
<tr><td>French 20 franc</td><td align="right">0.19</td><td align="right">229.69</td><td align="right">233.69</td><td align="right">1,251.70</td></tr>
<tr><td>Krugerrand</td><td align="right">1.00</td><td align="right">1,248.91</td><td align="right">1,258.91</td><td align="right">1,258.91</td></tr>
<tr><td>Maple Leaf</td><td align="right">1.00</td><td align="right">1,250.70</td><td align="right">1,266.70</td><td align="right">1,266.70</td></tr>
<tr><td>1/2 Maple Leaf</td><td align="right">0.50</td><td align="right">714.55</td><td align="right">652.42</td><td align="right">1,304.84</td></tr>
<tr><td>1/4 Maple Leaf</td><td align="right">0.25</td><td align="right">316.89</td><td align="right">332.42</td><td align="right">1,329.69</td></tr>
<tr><td>1/10 Maple Leaf</td><td align="right">0.10</td><td align="right">131.73</td><td align="right">135.45</td><td align="right">1,354.54</td></tr>
<tr><td>Mexican 50 peso</td><td align="right">1.21</td><td align="right">1,484.72</td><td align="right">1,495.72</td><td align="right">1,240.54</td></tr>
<tr><td>.9999 bar</td><td align="right">1.00</td><td align="right">1,247.05</td><td align="right">1,254.70</td><td align="right">1,254.70</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_2%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_B%20%2D%2D%3E-->
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td>SPOT SILVER:</td><td align="right">16.46</td><td><br /></td><td><br /></td><td><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_B%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>SILVER</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_3%20%2D%2D%3E-->
<tr><td>VG+ Morgan $B4 1905</td><td align="right">0.77</td><td align="right">22.50</td><td align="right">25.50</td><td align="right">33.33</td></tr>
<tr><td>VG+ Peace dollar</td><td align="right">0.77</td><td align="right">15.00</td><td align="right">18.00</td><td align="right">23.53</td></tr>
<tr><td>90% silver coin bags</td><td align="right">0.72</td><td align="right">11,443.58</td><td align="right">11,729.58</td><td align="right">16.41</td></tr>
<tr><td>US 40% silver 1/2s</td><td align="right">0.30</td><td align="right">4,662.48</td><td align="right">4,812.48</td><td align="right">16.31</td></tr>
<tr><td>100 oz .999 bar</td><td align="right">100.00</td><td align="right">1,625.50</td><td align="right">1,660.50</td><td align="right">16.61</td></tr>
<tr><td>10 oz .999 bar</td><td align="right">10.00</td><td align="right">166.05</td><td align="right">171.05</td><td align="right">17.11</td></tr>
<tr><td>1 oz .999 round</td><td align="right">1.00</td><td align="right">16.26</td><td align="right">16.86</td><td align="right">16.86</td></tr>
<tr><td>Am Eagle, 200 oz Min</td><td align="right">1.00</td><td align="right">17.96</td><td align="right">19.46</td><td align="right">19.46</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_3%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_C%20%2D%2D%3E-->
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td>SPOT PLATINUM:</td><td align="right">926.00</td><td><br /></td><td><br /></td><td><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_C%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>PLATINUM</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_4%20%2D%2D%3E-->
<tr><td>Plat. Platypus</td><td align="right">1.00</td><td align="right">941.00</td><td align="right">971.00</td><td align="right">971.00</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_4%20END%20%2D%2D%3E--></tbody></table>
<span style="font-family: "verdana" , "geneva" , sans-serif; font-size: large;"><!--{cke_protected}{C}%3C!%2D%2D%20WHOLESALE%20vs%20RETAIL%20NOTE%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20SPOT%20PRICE%20DETAIL%20SPREADSHEET%20%2D%2D%3E--><br /></span>Unknownnoreply@blogger.comtag:blogger.com,1999:blog-32970414.post-7693992747847322032017-06-09T20:26:00.000-04:002017-10-02T20:29:03.546-04:00Gold Price Closed at $1268.50 Down $7.80 or -0.6%<div style="color: #70552b; font-family: georgia, times, serif;">
</div>
<table border="0" cellpadding="0" cellspacing="0" class=" cke_show_border" style="width: 600px;"><tbody>
<tr><td bgcolor="#ffffff" style="background-color: white; color: #151515; font-family: Courier,monospace; padding: 30px;" width="600"><table border="0" cellpadding="3" cellspacing="0" class=" cke_show_border" style="font-size: 15px; width: 540px;"><!--{cke_protected}{C}%3C!%2D%2D%20Excel_5%20%2D%2D%3E--><tbody>
<tr style="background-color: #eeeeee;"><td style="font-weight: bold;" width="195">9-Jun-17</td><td align="right" style="font-weight: bold;" width="115">Price</td><td align="right" style="font-weight: bold;" width="115">Change</td><td align="right" style="font-weight: bold;" width="115">% Change</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_5%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_1%20%2D%2D%3E-->
<tr><td><a data-cke-saved-href="http://goldprice.org" href="http://goldprice.org/">Gold</a>, $/oz</td><td align="right">1,268.50</td><td align="right">-7.80</td><td align="right">-0.6</td></tr>
<tr><td><a data-cke-saved-href="http://silverprice.org" href="http://silverprice.org/">Silver</a>, $/oz</td><td align="right">17.19</td><td align="right">-0.19</td><td align="right">-1.1</td></tr>
<tr><td><a data-cke-saved-href="http://goldprice.org/gold-silver-ratio.html" href="http://goldprice.org/gold-silver-ratio.html">Gold/Silver Ratio</a></td><td align="right">73.780</td><td align="right">-0.445</td><td align="right">-0.6</td></tr>
<tr><td>Silver/Gold Ratio</td><td align="right">0.0136</td><td align="right">-0.0001</td><td align="right">-1.1</td></tr>
<tr><td><a data-cke-saved-href="http://platinumprice.org" href="http://platinumprice.org/">Platinum</a></td><td align="right">939.00</td><td align="right">2.20</td><td align="right">0.2</td></tr>
<tr><td><a data-cke-saved-href="http://palladiumprice.org" href="http://palladiumprice.org/">Palladium</a></td><td align="right">864.60</td><td align="right">9.70</td><td align="right">1.1</td></tr>
<tr><td>S&P 500</td><td align="right">2,431.77</td><td align="right">-2.02</td><td align="right">-0.1</td></tr>
<tr><td>Dow</td><td align="right">21,271.97</td><td align="right">89.44</td><td align="right">0.4</td></tr>
<tr><td>Dow in GOLD $s</td><td align="right">346.65</td><td align="right">3.60</td><td align="right">1.1</td></tr>
<tr><td>Dow in GOLD oz</td><td align="right">16.77</td><td align="right">0.17</td><td align="right">1.1</td></tr>
<tr><td>Dow in SILVER oz</td><td align="right">1,237.25</td><td align="right">18.74</td><td align="right">1.5</td></tr>
<tr><td>US Dollar Index</td><td align="right">97.25</td><td align="right">0.36</td><td align="right">0.4</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_1%20END%20%2D%2D%3E--></tbody></table>
<!--{cke_protected}{C}%3C!%2D%2D%20WHOLESALE%20vs%20RETAIL%20NOTE%20%2D%2D%3E--><br />
<table border="0" cellpadding="0" cellspacing="0" class=" cke_show_border" style="width: 540px;"><tbody>
<tr><td height="20" width="540"><img border="0" data-cke-saved-src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" height="20" width="1" /></td></tr>
<tr><td bgcolor="#dddddd" style="color: #151515; font-family: Helvetica,Arial,sans-serif; font-size: 13px; line-height: 18px; padding: 15px;" width="540"><strong style="color: #cc0000;">IMPORTANT NOTE:</strong> <strong>The following are wholesale, not retail, prices.</strong> To figure our retail selling price, multiply the "ask" price by 1.035. To figure our retail buying price, multiple the "bid" price by 0.97. Lower commissions apply to larger orders, higher commissions to very small orders.</td></tr>
<tr><td height="20" width="540"><img border="0" data-cke-saved-src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" height="20" width="1" /></td></tr>
</tbody></table>
<!--{cke_protected}{C}%3C!%2D%2D%20SPOT%20PRICE%20DETAIL%20SPREADSHEET%20%2D%2D%3E--><br />
<table border="0" cellpadding="3" cellspacing="0" class=" cke_show_border" style="font-size: 12px; width: 540px;"><!--{cke_protected}{C}%3C!%2D%2D%20Excel_A%20%2D%2D%3E--><tbody>
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td width="172">SPOT GOLD:</td><td align="right" width="92">1,265.00</td><td width="92"><br /></td><td width="92"><br /></td><td width="92"><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_A%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>GOLD</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_2%20%2D%2D%3E-->
<tr><td>American Eagle</td><td align="right">1.00</td><td align="right">1,275.12</td><td align="right">1,307.38</td><td align="right">1,307.38</td></tr>
<tr><td>1/2 AE</td><td align="right">0.50</td><td align="right">644.64</td><td align="right">667.29</td><td align="right">1,334.58</td></tr>
<tr><td>1/4 AE</td><td align="right">0.25</td><td align="right">325.48</td><td align="right">339.97</td><td align="right">1,359.88</td></tr>
<tr><td>1/10 AE</td><td align="right">0.10</td><td align="right">132.72</td><td align="right">138.52</td><td align="right">1,385.18</td></tr>
<tr><td>Aust. 100 corona</td><td align="right">0.98</td><td align="right">1,228.79</td><td align="right">1,237.79</td><td align="right">1,262.80</td></tr>
<tr><td>British sovereign</td><td align="right">0.24</td><td align="right">300.01</td><td align="right">313.01</td><td align="right">1,329.71</td></tr>
<tr><td>French 20 franc</td><td align="right">0.19</td><td align="right">233.81</td><td align="right">237.81</td><td align="right">1,273.77</td></tr>
<tr><td>Krugerrand</td><td align="right">1.00</td><td align="right">1,270.06</td><td align="right">1,280.06</td><td align="right">1,280.06</td></tr>
<tr><td>Maple Leaf</td><td align="right">1.00</td><td align="right">1,273.00</td><td align="right">1,289.00</td><td align="right">1,289.00</td></tr>
<tr><td>1/2 Maple Leaf</td><td align="right">0.50</td><td align="right">727.38</td><td align="right">664.13</td><td align="right">1,328.25</td></tr>
<tr><td>1/4 Maple Leaf</td><td align="right">0.25</td><td align="right">322.58</td><td align="right">338.39</td><td align="right">1,353.55</td></tr>
<tr><td>1/10 Maple Leaf</td><td align="right">0.10</td><td align="right">134.09</td><td align="right">137.89</td><td align="right">1,378.85</td></tr>
<tr><td>Mexican 50 peso</td><td align="right">1.21</td><td align="right">1,511.36</td><td align="right">1,522.36</td><td align="right">1,262.63</td></tr>
<tr><td>.9999 bar</td><td align="right">1.00</td><td align="right">1,269.43</td><td align="right">1,277.00</td><td align="right">1,277.00</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_2%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_B%20%2D%2D%3E-->
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td>SPOT SILVER:</td><td align="right">17.15</td><td><br /></td><td><br /></td><td><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_B%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>SILVER</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_3%20%2D%2D%3E-->
<tr><td>VG+ Morgan $B4 1905</td><td align="right">0.77</td><td align="right">22.50</td><td align="right">25.50</td><td align="right">33.33</td></tr>
<tr><td>VG+ Peace dollar</td><td align="right">0.77</td><td align="right">15.00</td><td align="right">18.00</td><td align="right">23.53</td></tr>
<tr><td>90% silver coin bags</td><td align="right">0.72</td><td align="right">11,936.93</td><td align="right">12,222.93</td><td align="right">17.10</td></tr>
<tr><td>US 40% silver 1/2s</td><td align="right">0.30</td><td align="right">4,866.03</td><td align="right">5,016.03</td><td align="right">17.00</td></tr>
<tr><td>100 oz .999 bar</td><td align="right">100.00</td><td align="right">1,694.50</td><td align="right">1,729.50</td><td align="right">17.30</td></tr>
<tr><td>10 oz .999 bar</td><td align="right">10.00</td><td align="right">172.95</td><td align="right">177.95</td><td align="right">17.80</td></tr>
<tr><td>1 oz .999 round</td><td align="right">1.00</td><td align="right">16.95</td><td align="right">17.55</td><td align="right">17.55</td></tr>
<tr><td>Am Eagle, 200 oz Min</td><td align="right">1.00</td><td align="right">18.65</td><td align="right">20.15</td><td align="right">20.15</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_3%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_C%20%2D%2D%3E-->
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td>SPOT PLATINUM:</td><td align="right">939.00</td><td><br /></td><td><br /></td><td><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_C%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>PLATINUM</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_4%20%2D%2D%3E-->
<tr><td>Platinum Platypus</td><td align="right">1.00</td><td align="right">954.00</td><td align="right">984.00</td><td align="right">984.00</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_4%20END%20%2D%2D%3E--></tbody></table>
<br />
Here's the weekly scorecard:</td></tr>
<tr><td bgcolor="#ffffff" style="background-color: white; color: #151515; font-family: Georgia,Times,serif; font-size: 14px; line-height: 22px; padding: 30px;" width="600"><!--{cke_protected}{C}%3C!%2D%2D%20Optional%20Weekly%20scorecard%20%2D%2D%3E--><br />
<table border="0" cellpadding="3" cellspacing="0" class=" cke_show_border" style="font-size: 12px; width: 540px;"><!--{cke_protected}{C}%3C!%2D%2D%20Excel_F%20%2D%2D%3E--><tbody>
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td width="172"><br /></td><td align="right" width="92">2-Jun-17</td><td align="right" width="92">9-Jun-17</td><td align="right" width="92">Change</td><td align="right" width="92">% Change</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_F%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_E%20%2D%2D%3E-->
<tr><td align="right">Silver, cents/oz.</td><td align="right">1,748.70</td><td align="right">1,719.30</td><td align="right">-29.40</td><td align="right">-1.7</td></tr>
<tr><td align="right">Gold, dollars/oz.</td><td align="right">1,276.80</td><td align="right">1,268.50</td><td align="right">-8.30</td><td align="right">-0.7</td></tr>
<tr><td align="right">Gold/silver ratio</td><td align="right">73.014</td><td align="right">73.780</td><td align="right">0.766</td><td align="right">1.0</td></tr>
<tr><td align="right">Silver/gold ratio</td><td align="right">0.0137</td><td align="right">0.0136</td><td align="right">-0.0001</td><td align="right">-1.0</td></tr>
<tr><td align="right">Dow in Gold Dollars (DIG$)</td><td align="right">343.34</td><td align="right">346.65</td><td align="right">3.32</td><td align="right">1.0</td></tr>
<tr><td align="right">Dow in gold ounces</td><td align="right">16.61</td><td align="right">16.77</td><td align="right">0.16</td><td align="right">1.0</td></tr>
<tr><td align="right">Dow in Silver ounces</td><td align="right">1,212.69</td><td align="right">1,237.25</td><td align="right">24.56</td><td align="right">2.0</td></tr>
<tr><td align="right">Dow Industrials</td><td align="right">21,206.29</td><td align="right">21,271.97</td><td align="right">65.68</td><td align="right">0.3</td></tr>
<tr><td align="right">S&P500</td><td align="right">2,439.07</td><td align="right">2,431.77</td><td align="right">-7.30</td><td align="right">-0.3</td></tr>
<tr><td align="right">US dollar index</td><td align="right">96.67</td><td align="right">97.27</td><td align="right">0.60</td><td align="right">0.6</td></tr>
<tr><td align="right">Platinum</td><td align="right">951.70</td><td align="right">939.10</td><td align="right">-12.60</td><td align="right">-1.3</td></tr>
<tr><td align="right">Palladium</td><td align="right">837.95</td><td align="right">864.60</td><td align="right">26.65</td><td align="right">3.2</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_E%20END%20%2D%2D%3E--></tbody></table>
</td></tr>
</tbody></table>
<span style="font-family: "verdana" , "geneva" , sans-serif; font-size: large;"><br /></span>Unknownnoreply@blogger.comtag:blogger.com,1999:blog-32970414.post-30152310728960847302017-05-22T22:18:00.000-04:002017-10-02T20:06:47.386-04:00Gold Price Closed at $1260.70 Up $8.00 or 0.64%<div style="color: #70552b; font-family: georgia, times, serif;">
</div>
<table border="0" cellpadding="3" cellspacing="0" class=" cke_show_border" style="font-size: 15px; width: 540px;"><!--{cke_protected}{C}%3C!%2D%2D%20Excel_5%20%2D%2D%3E--><tbody>
<tr style="background-color: #eeeeee;"><td style="font-weight: bold;" width="195">22-May-17</td><td align="right" style="font-weight: bold;" width="115">Price</td><td align="right" style="font-weight: bold;" width="115">Change</td><td align="right" style="font-weight: bold;" width="115">% Change</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_5%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_1%20%2D%2D%3E-->
<tr><td><a data-cke-saved-href="http://goldprice.org" href="http://goldprice.org/">Gold Price</a>, $/oz</td><td align="right">1,260.70</td><td align="right">8.00</td><td align="right">0.64%</td></tr>
<tr><td><a data-cke-saved-href="http://silverprice.org" href="http://silverprice.org/">Silver Price</a>, $/oz</td><td align="right">17.14</td><td align="right">0.39</td><td align="right">2.35%</td></tr>
<tr><td><a data-cke-saved-href="http://goldprice.org/gold-silver-ratio.html" href="http://goldprice.org/gold-silver-ratio.html">Gold/Silver Ratio</a></td><td align="right">73.540</td><td align="right">-1.248</td><td align="right">-1.67%</td></tr>
<tr><td><a data-cke-saved-href="http://goldprice.org/silver-gold-ratio.html" href="http://goldprice.org/silver-gold-ratio.html">Silver/Gold Ratio</a></td><td align="right">0.0136</td><td align="right">0.0002</td><td align="right">1.70%</td></tr>
<tr><td><a data-cke-saved-href="http://platinumprice.org" href="http://platinumprice.org/">Platinum Price</a></td><td align="right">947.80</td><td align="right">10.10</td><td align="right">1.08%</td></tr>
<tr><td><a data-cke-saved-href="http://palladiumprice.org" href="http://palladiumprice.org/">Palladium Price</a></td><td align="right">758.95</td><td align="right">-1.60</td><td align="right">-0.21%</td></tr>
<tr><td>S&P 500</td><td align="right">2,394.02</td><td align="right">12.29</td><td align="right">0.52%</td></tr>
<tr><td>Dow</td><td align="right">20,894.83</td><td align="right">89.99</td><td align="right">0.43%</td></tr>
<tr><td>Dow in GOLD $s</td><td align="right">342.61</td><td align="right">-0.70</td><td align="right">-0.20%</td></tr>
<tr><td>Dow in GOLD oz</td><td align="right">16.57</td><td align="right">-0.03</td><td align="right">-0.20%</td></tr>
<tr><td>Dow in SILVER oz</td><td align="right">1,218.85</td><td align="right">-23.23</td><td align="right">-1.87%</td></tr>
<tr><td>US Dollar Index</td><td align="right">97.27</td><td align="right">0.12</td><td align="right">0.12%</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_1%20END%20%2D%2D%3E--></tbody></table>
<table border="0" cellpadding="0" cellspacing="0" class=" cke_show_border" style="width: 540px;"><tbody>
<tr><td height="20" width="540"><img border="0" data-cke-saved-src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" height="20" width="1" /></td></tr>
<tr><td bgcolor="#dddddd" style="color: #151515; font-family: Helvetica,Arial,sans-serif; font-size: 13px; line-height: 18px; padding: 15px;" width="540"><strong style="color: #cc0000;">IMPORTANT NOTE:</strong> <strong>The following are wholesale, not retail, prices.</strong> To figure our retail selling price, multiply the "ask" price by 1.035. To figure our retail buying price, multiple the "bid" price by 0.97. Lower commissions apply to larger orders, higher commissions to very small orders.</td></tr>
<tr><td height="20" width="540"><img border="0" data-cke-saved-src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" height="20" width="1" /></td></tr>
</tbody></table>
<table border="0" cellpadding="3" cellspacing="0" class=" cke_show_border" style="font-size: 12px; width: 540px;"><!--{cke_protected}{C}%3C!%2D%2D%20Excel_A%20%2D%2D%3E--><tbody>
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td width="172">SPOT GOLD:</td><td align="right" width="92">1,259.80</td><td width="92"><br /></td><td width="92"><br /></td><td width="92"><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_A%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>GOLD</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_2%20%2D%2D%3E-->
<tr><td>American Eagle</td><td align="right">1.00</td><td align="right">1,272.40</td><td align="right">1,282.40</td><td align="right">1,282.40</td></tr>
<tr><td>1/2 AE</td><td align="right">0.50</td><td align="right">635.69</td><td align="right">664.54</td><td align="right">1,329.09</td></tr>
<tr><td>1/4 AE</td><td align="right">0.25</td><td align="right">317.85</td><td align="right">337.94</td><td align="right">1,351.77</td></tr>
<tr><td>1/10 AE</td><td align="right">0.10</td><td align="right">127.14</td><td align="right">137.70</td><td align="right">1,376.96</td></tr>
<tr><td>Aust. 100 corona</td><td align="right">0.98</td><td align="right">1,223.74</td><td align="right">1,232.74</td><td align="right">1,257.64</td></tr>
<tr><td>British sovereign</td><td align="right">0.24</td><td align="right">296.56</td><td align="right">301.56</td><td align="right">1,281.04</td></tr>
<tr><td>French 20 franc</td><td align="right">0.19</td><td align="right">235.20</td><td align="right">239.20</td><td align="right">1,281.22</td></tr>
<tr><td>Krugerrand</td><td align="right">1.00</td><td align="right">1,269.88</td><td align="right">1,279.88</td><td align="right">1,279.88</td></tr>
<tr><td>Maple Leaf</td><td align="right">1.00</td><td align="right">1,269.80</td><td align="right">1,280.80</td><td align="right">1,280.80</td></tr>
<tr><td>1/2 Maple Leaf</td><td align="right">0.50</td><td align="right">724.39</td><td align="right">661.40</td><td align="right">1,322.79</td></tr>
<tr><td>1/4 Maple Leaf</td><td align="right">0.25</td><td align="right">321.25</td><td align="right">337.00</td><td align="right">1,347.99</td></tr>
<tr><td>1/10 Maple Leaf</td><td align="right">0.10</td><td align="right">133.54</td><td align="right">137.32</td><td align="right">1,373.18</td></tr>
<tr><td>Mexican 50 peso</td><td align="right">1.21</td><td align="right">1,505.15</td><td align="right">1,516.15</td><td align="right">1,257.48</td></tr>
<tr><td>.9999 bar</td><td align="right">1.00</td><td align="right">1,257.80</td><td align="right">1,270.80</td><td align="right">1,270.80</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_2%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_B%20%2D%2D%3E-->
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td>SPOT SILVER:</td><td align="right">17.11</td><td><br /></td><td><br /></td><td><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_B%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>SILVER</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_3%20%2D%2D%3E-->
<tr><td>VG+ Morgan $B4 1905</td><td align="right">0.77</td><td align="right">22.50</td><td align="right">25.50</td><td align="right">33.33</td></tr>
<tr><td>VG+ Peace dollar</td><td align="right">0.77</td><td align="right">15.00</td><td align="right">18.00</td><td align="right">23.53</td></tr>
<tr><td>90% silver coin bags</td><td align="right">0.72</td><td align="right">12,051.33</td><td align="right">12,337.33</td><td align="right">17.26</td></tr>
<tr><td>US 40% silver 1/2s</td><td align="right">0.30</td><td align="right">4,854.23</td><td align="right">5,004.23</td><td align="right">16.96</td></tr>
<tr><td>100 oz .999 bar</td><td align="right">100.00</td><td align="right">1,690.50</td><td align="right">1,735.50</td><td align="right">17.36</td></tr>
<tr><td>10 oz .999 bar</td><td align="right">10.00</td><td align="right">169.05</td><td align="right">174.55</td><td align="right">17.46</td></tr>
<tr><td>1 oz .999 round</td><td align="right">1.00</td><td align="right">16.91</td><td align="right">17.51</td><td align="right">17.51</td></tr>
<tr><td>Am Eagle, 200 oz Min</td><td align="right">1.00</td><td align="right">18.26</td><td align="right">19.26</td><td align="right">19.26</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_3%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_C%20%2D%2D%3E-->
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td>SPOT PLATINUM:</td><td align="right">947.80</td><td><br /></td><td><br /></td><td><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_C%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>PLATINUM</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_4%20%2D%2D%3E-->
<tr><td>Plat. Platypus</td><td align="right">1.00</td><td align="right">957.80</td><td align="right">970.80</td><td align="right">970.80</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_4%20END%20%2D%2D%3E--></tbody></table>
<span style="font-family: "verdana" , "geneva" , sans-serif; font-size: large;"><br /><br /></span>Unknownnoreply@blogger.comtag:blogger.com,1999:blog-32970414.post-82441917953893705152017-05-18T20:31:00.002-04:002017-10-02T20:06:59.145-04:00Gold Price Closed at $1251.70 Down $5.80 or -0.5%<div style="color: #70552b; font-family: georgia, times, serif;">
</div>
<table border="0" cellpadding="3" cellspacing="0" class=" cke_show_border" style="font-size: 15px; width: 540px;"><!--{cke_protected}{C}%3C!%2D%2D%20Excel_5%20%2D%2D%3E--><tbody>
<tr style="background-color: #eeeeee;"><td style="font-weight: bold;" width="195">18-May-17</td><td align="right" style="font-weight: bold;" width="115">Price</td><td align="right" style="font-weight: bold;" width="115">Change</td><td align="right" style="font-weight: bold;" width="115">% Change</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_5%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_1%20%2D%2D%3E-->
<tr><td><a data-cke-saved-href="http://goldprice.org" href="http://goldprice.org/">Gold Price</a>, $/oz</td><td align="right">1,251.70</td><td align="right">-5.80</td><td align="right">-0.5</td></tr>
<tr><td><a data-cke-saved-href="http://silverprice.org" href="http://silverprice.org/">Silver Price</a>, $/oz</td><td align="right">16.62</td><td align="right">-0.23</td><td align="right">-1.4</td></tr>
<tr><td><a data-cke-saved-href="http://goldprice.org/gold-silver-ratio.html" href="http://goldprice.org/gold-silver-ratio.html">Gold/Silver Ratio</a></td><td align="right">75.308</td><td align="right">-0.338</td><td align="right">-0.4</td></tr>
<tr><td><a data-cke-saved-href="http://goldprice.org/silver-gold-ratio.html" href="http://goldprice.org/silver-gold-ratio.html">Silver/Gold Ratio</a></td><td align="right">0.0133</td><td align="right">-0.0002</td><td align="right">-1.4</td></tr>
<tr><td><a data-cke-saved-href="http://platinumprice.org" href="http://platinumprice.org/">Platinum Price</a></td><td align="right">934.30</td><td align="right">-9.30</td><td align="right">-1.0</td></tr>
<tr><td><a data-cke-saved-href="http://palladiumprice.org" href="http://palladiumprice.org/">Palladium Price</a></td><td align="right">765.30</td><td align="right">-20.85</td><td align="right">-2.7</td></tr>
<tr><td>S&P 500</td><td align="right">2,365.72</td><td align="right">8.69</td><td align="right">0.4</td></tr>
<tr><td>Dow</td><td align="right">20,663.02</td><td align="right">56.09</td><td align="right">0.3</td></tr>
<tr><td>Dow in GOLD $s</td><td align="right">341.25</td><td align="right">2.53</td><td align="right">0.7</td></tr>
<tr><td>Dow in GOLD oz</td><td align="right">16.51</td><td align="right">0.12</td><td align="right">0.7</td></tr>
<tr><td>Dow in SILVER oz</td><td align="right">1,243.19</td><td align="right">20.37</td><td align="right">1.7</td></tr>
<tr><td>US Dollar Index</td><td align="right">97.92</td><td align="right">0.46</td><td align="right">0.5</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_1%20END%20%2D%2D%3E--></tbody></table>
<table border="0" cellpadding="0" cellspacing="0" class=" cke_show_border" style="width: 540px;"><tbody>
<tr><td height="20" width="540"><img border="0" data-cke-saved-src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" height="20" width="1" /></td></tr>
<tr><td bgcolor="#dddddd" style="color: #151515; font-family: Helvetica,Arial,sans-serif; font-size: 13px; line-height: 18px; padding: 15px;" width="540"><strong style="color: #cc0000;">IMPORTANT NOTE:</strong> <strong>The following are wholesale, not retail, prices.</strong> To figure our retail selling price, multiply the "ask" price by 1.035. To figure our retail buying price, multiple the "bid" price by 0.97. Lower commissions apply to larger orders, higher commissions to very small orders.</td></tr>
<tr><td height="20" width="540"><img border="0" data-cke-saved-src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" height="20" width="1" /></td></tr>
</tbody></table>
<span style="font-family: "verdana" , "geneva" , sans-serif; font-size: large;"><!--{cke_protected}{C}%3C!%2D%2D%20WHOLESALE%20vs%20RETAIL%20NOTE%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20SPOT%20PRICE%20DETAIL%20SPREADSHEET%20%2D%2D%3E--></span><br />
<table border="0" cellpadding="3" cellspacing="0" class=" cke_show_border" style="font-size: 12px; width: 540px;"><!--{cke_protected}{C}%3C!%2D%2D%20Excel_A%20%2D%2D%3E--><tbody>
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td width="172">SPOT GOLD:</td><td align="right" width="92">1,246.60</td><td width="92"><br /></td><td width="92"><br /></td><td width="92"><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_A%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>GOLD</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_2%20%2D%2D%3E-->
<tr><td>American Eagle</td><td align="right">1.00</td><td align="right">1,261.56</td><td align="right">1,271.56</td><td align="right">1,271.56</td></tr>
<tr><td>1/2 AE</td><td align="right">0.50</td><td align="right">629.03</td><td align="right">657.58</td><td align="right">1,315.16</td></tr>
<tr><td>1/4 AE</td><td align="right">0.25</td><td align="right">314.51</td><td align="right">334.40</td><td align="right">1,337.60</td></tr>
<tr><td>1/10 AE</td><td align="right">0.10</td><td align="right">125.81</td><td align="right">136.25</td><td align="right">1,362.53</td></tr>
<tr><td>Aust. 100 corona</td><td align="right">0.98</td><td align="right">1,210.92</td><td align="right">1,219.92</td><td align="right">1,244.56</td></tr>
<tr><td>British sovereign</td><td align="right">0.24</td><td align="right">293.45</td><td align="right">298.45</td><td align="right">1,267.84</td></tr>
<tr><td>French 20 franc</td><td align="right">0.19</td><td align="right">232.74</td><td align="right">236.74</td><td align="right">1,268.02</td></tr>
<tr><td>Krugerrand</td><td align="right">1.00</td><td align="right">1,254.08</td><td align="right">1,264.08</td><td align="right">1,264.08</td></tr>
<tr><td>Maple Leaf</td><td align="right">1.00</td><td align="right">1,256.60</td><td align="right">1,267.60</td><td align="right">1,267.60</td></tr>
<tr><td>1/2 Maple Leaf</td><td align="right">0.50</td><td align="right">716.80</td><td align="right">654.47</td><td align="right">1,308.93</td></tr>
<tr><td>1/4 Maple Leaf</td><td align="right">0.25</td><td align="right">317.88</td><td align="right">333.47</td><td align="right">1,333.86</td></tr>
<tr><td>1/10 Maple Leaf</td><td align="right">0.10</td><td align="right">132.14</td><td align="right">135.88</td><td align="right">1,358.79</td></tr>
<tr><td>Mexican 50 peso</td><td align="right">1.21</td><td align="right">1,489.37</td><td align="right">1,500.37</td><td align="right">1,244.40</td></tr>
<tr><td>.9999 bar</td><td align="right">1.00</td><td align="right">1,244.60</td><td align="right">1,257.60</td><td align="right">1,257.60</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_2%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_B%20%2D%2D%3E-->
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td>SPOT SILVER:</td><td align="right">16.54</td><td><br /></td><td><br /></td><td><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_B%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>SILVER</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_3%20%2D%2D%3E-->
<tr><td>VG+ Morgan $B4 1905</td><td align="right">0.77</td><td align="right">22.50</td><td align="right">25.50</td><td align="right">33.33</td></tr>
<tr><td>VG+ Peace dollar</td><td align="right">0.77</td><td align="right">15.00</td><td align="right">18.00</td><td align="right">23.53</td></tr>
<tr><td>90% silver coin bags</td><td align="right">0.72</td><td align="right">11,754.60</td><td align="right">12,040.60</td><td align="right">16.84</td></tr>
<tr><td>US 40% silver 1/2s</td><td align="right">0.30</td><td align="right">4,687.55</td><td align="right">4,837.55</td><td align="right">16.40</td></tr>
<tr><td>100 oz .999 bar</td><td align="right">100.00</td><td align="right">1,6</td></tr>
</tbody></table>
<span style="font-family: "verdana" , "geneva" , sans-serif; font-size: large;"><br /></span>Unknownnoreply@blogger.comtag:blogger.com,1999:blog-32970414.post-47359052347616587102017-05-12T20:07:00.000-04:002017-10-02T20:07:30.775-04:00Gold Price Closed at $1226.20 Up $3.50 or 0.3%<div style="color: #70552b; font-family: georgia, times, serif;">
<table border="0" cellpadding="0" cellspacing="0" class=" cke_show_border" style="width: 600px;"><tbody>
<tr><td bgcolor="#ffffff" style="background-color: white; color: #151515; font-family: Courier,monospace; padding: 30px;" width="600"><table border="0" cellpadding="3" cellspacing="0" class=" cke_show_border" style="font-size: 15px; width: 540px;"><!--{cke_protected}{C}%3C!%2D%2D%20Excel_5%20%2D%2D%3E--><tbody>
<tr style="background-color: #eeeeee;"><td style="font-weight: bold;" width="195">12-May-17</td><td align="right" style="font-weight: bold;" width="115">Price</td><td align="right" style="font-weight: bold;" width="115">Change</td><td align="right" style="font-weight: bold;" width="115">% Change</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_5%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_1%20%2D%2D%3E-->
<tr><td><a data-cke-saved-href="http://goldprice.org" href="http://goldprice.org/">Gold Price</a>, $/oz</td><td align="right">1,226.20</td><td align="right">3.50</td><td align="right">0.3</td></tr>
<tr><td><a data-cke-saved-href="http://silverprice.org" href="http://silverprice.org/">Silver Price</a>, $/oz</td><td align="right">16.35</td><td align="right">0.14</td><td align="right">0.8</td></tr>
<tr><td>Gold/Silver Ratio</td><td align="right">75.015</td><td align="right">0.208</td><td align="right">0.3</td></tr>
<tr><td>Silver/Gold Ratio</td><td align="right">0.0133</td><td align="right">0.0001</td><td align="right">0.8</td></tr>
<tr><td><a data-cke-saved-href="http://platinumprice.org" href="http://platinumprice.org/">Platinum Price</a></td><td align="right">915.00</td><td align="right">-0.20</td><td align="right">-0.0</td></tr>
<tr><td><a data-cke-saved-href="http://palladiumprice.org" href="http://palladiumprice.org/">Palladium Price</a></td><td align="right">803.35</td><td align="right">4.95</td><td align="right">0.6</td></tr>
<tr><td>S&P 500</td><td align="right">2,390.90</td><td align="right">-3.54</td><td align="right">-0.1</td></tr>
<tr><td>Dow</td><td align="right">10,896.61</td><td align="right">-22.81</td><td align="right">-0.2</td></tr>
<tr><td>Dow in GOLD $s</td><td align="right">183.70</td><td align="right">-0.89</td><td align="right">-0.5</td></tr>
<tr><td>Dow in GOLD oz</td><td align="right">8.89</td><td align="right">-0.04</td><td align="right">-0.5</td></tr>
<tr><td>Dow in SILVER oz</td><td align="right">666.62</td><td align="right">-7.04</td><td align="right">-1.0</td></tr>
<tr><td>US Dollar Index</td><td align="right">99.19</td><td align="right">0.43</td><td align="right">0.4</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_1%20END%20%2D%2D%3E--></tbody></table>
<!--{cke_protected}{C}%3C!%2D%2D%20WHOLESALE%20vs%20RETAIL%20NOTE%20%2D%2D%3E--><br />
<table border="0" cellpadding="0" cellspacing="0" class=" cke_show_border" style="width: 540px;"><tbody>
<tr><td height="20" width="540"><img border="0" data-cke-saved-src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" height="20" width="1" /></td></tr>
<tr><td bgcolor="#dddddd" style="color: #151515; font-family: Helvetica,Arial,sans-serif; font-size: 13px; line-height: 18px; padding: 15px;" width="540"><strong style="color: #cc0000;">IMPORTANT NOTE:</strong> <strong>The following are wholesale, not retail, prices.</strong> To figure our retail selling price, multiply the "ask" price by 1.035. To figure our retail buying price, multiple the "bid" price by 0.97. Lower commissions apply to larger orders, higher commissions to very small orders.</td></tr>
<tr><td height="20" width="540"><img border="0" data-cke-saved-src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" height="20" width="1" /></td></tr>
</tbody></table>
<!--{cke_protected}{C}%3C!%2D%2D%20SPOT%20PRICE%20DETAIL%20SPREADSHEET%20%2D%2D%3E--><br />
<table border="0" cellpadding="3" cellspacing="0" class=" cke_show_border" style="font-size: 12px; width: 540px;"><!--{cke_protected}{C}%3C!%2D%2D%20Excel_A%20%2D%2D%3E--><tbody>
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td width="172">SPOT GOLD:</td><td align="right" width="92">1,226.30</td><td width="92"><br /></td><td width="92"><br /></td><td width="92"><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_A%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>GOLD</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_2%20%2D%2D%3E-->
<tr><td>American Eagle</td><td align="right">1.00</td><td align="right">1,241.63</td><td align="right">1,251.63</td><td align="right">1,251.63</td></tr>
<tr><td>1/2 AE</td><td align="right">0.50</td><td align="right">618.78</td><td align="right">646.87</td><td align="right">1,293.75</td></tr>
<tr><td>1/4 AE</td><td align="right">0.25</td><td align="right">309.39</td><td align="right">328.95</td><td align="right">1,315.82</td></tr>
<tr><td>1/10 AE</td><td align="right">0.10</td><td align="right">123.76</td><td align="right">134.03</td><td align="right">1,340.35</td></tr>
<tr><td>Aust. 100 corona</td><td align="right">0.98</td><td align="right">1,191.20</td><td align="right">1,200.20</td><td align="right">1,224.45</td></tr>
<tr><td>British sovereign</td><td align="right">0.24</td><td align="right">288.67</td><td align="right">293.67</td><td align="right">1,247.54</td></tr>
<tr><td>French 20 franc</td><td align="right">0.19</td><td align="right">228.95</td><td align="right">232.95</td><td align="right">1,247.72</td></tr>
<tr><td>Krugerrand</td><td align="right">1.00</td><td align="right">1,234.88</td><td align="right">1,244.88</td><td align="right">1,244.88</td></tr>
<tr><td>Maple Leaf</td><td align="right">1.00</td><td align="right">1,236.30</td><td align="right">1,247.30</td><td align="right">1,247.30</td></tr>
<tr><td>1/2 Maple Leaf</td><td align="right">0.50</td><td align="right">705.12</td><td align="right">643.81</td><td align="right">1,287.62</td></tr>
<tr><td>1/4 Maple Leaf</td><td align="right">0.25</td><td align="right">312.71</td><td align="right">328.04</td><td align="right">1,312.14</td></tr>
<tr><td>1/10 Maple Leaf</td><td align="right">0.10</td><td align="right">129.99</td><td align="right">133.67</td><td align="right">1,336.67</td></tr>
<tr><td>Mexican 50 peso</td><td align="right">1.21</td><td align="right">1,465.12</td><td align="right">1,476.12</td><td align="right">1,224.29</td></tr>
<tr><td>.9999 bar</td><td align="right">1.00</td><td align="right">1,224.30</td><td align="right">1,237.30</td><td align="right">1,237.30</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_2%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_B%20%2D%2D%3E-->
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td>SPOT SILVER:</td><td align="right">16.36</td><td><br /></td><td><br /></td><td><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_B%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>SILVER</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_3%20%2D%2D%3E-->
<tr><td>VG+ Morgan $B4 1905</td><td align="right">0.77</td><td align="right">22.50</td><td align="right">25.50</td><td align="right">33.33</td></tr>
<tr><td>VG+ Peace dollar</td><td align="right">0.77</td><td align="right">15.00</td><td align="right">18.00</td><td align="right">23.53</td></tr>
<tr><td>90% silver coin bags</td><td align="right">0.72</td><td align="right">11,590.15</td><td align="right">11,947.65</td><td align="right">16.71</td></tr>
<tr><td>US 40% silver 1/2s</td><td align="right">0.30</td><td align="right">4,634.45</td><td align="right">4,784.45</td><td align="right">16.22</td></tr>
<tr><td>100 oz .999 bar</td><td align="right">100.00</td><td align="right">1,616.00</td><td align="right">1,661.00</td><td align="right">16.61</td></tr>
<tr><td>10 oz .999 bar</td><td align="right">10.00</td><td align="right">161.60</td><td align="right">167.10</td><td align="right">16.71</td></tr>
<tr><td>1 oz .999 round</td><td align="right">1.00</td><td align="right">16.16</td><td align="right">16.76</td><td align="right">16.76</td></tr>
<tr><td>Am Eagle, 200 oz Min</td><td align="right">1.00</td><td align="right">17.51</td><td align="right">18.51</td><td align="right">18.51</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_3%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_C%20%2D%2D%3E-->
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td>SPOT PLATINUM:</td><td align="right">915.00</td><td><br /></td><td><br /></td><td><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_C%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>PLATINUM</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_4%20%2D%2D%3E-->
<tr><td>Platinum Platypus</td><td align="right">1.00</td><td align="right">925.00</td><td align="right">938.00</td><td align="right">938.00</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_4%20END%20%2D%2D%3E--></tbody></table>
<br />
Here's the weekly scorecard:</td></tr>
<tr><td bgcolor="#ffffff" style="background-color: white; color: #151515; font-family: Georgia,Times,serif; font-size: 14px; line-height: 22px; padding: 30px;" width="600"><!--{cke_protected}{C}%3C!%2D%2D%20Optional%20Weekly%20scorecard%20%2D%2D%3E--><br />
<table border="0" cellpadding="3" cellspacing="0" class=" cke_show_border" style="font-size: 12px; width: 540px;"><!--{cke_protected}{C}%3C!%2D%2D%20Excel_F%20%2D%2D%3E--><tbody>
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td width="172"><br /></td><td align="right" width="92">5-May-17</td><td align="right" width="92">12-May-17</td><td align="right" width="92">Change</td><td align="right" width="92">% Change</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_F%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_E%20%2D%2D%3E-->
<tr><td align="right">Silver, cents/oz.</td><td align="right">1,621.50</td><td align="right">1,634.60</td><td align="right">13.10</td><td align="right">0.8</td></tr>
<tr><td align="right">Gold, dollars/oz.</td><td align="right">1,224.80</td><td align="right">1,226.20</td><td align="right">1.40</td><td align="right">0.1</td></tr>
<tr><td align="right">Gold/silver ratio</td><td align="right">75.535</td><td align="right">75.015</td><td align="right">-0.520</td><td align="right">-0.7</td></tr>
<tr><td align="right">Silver/gold ratio</td><td align="right">0.0132</td><td align="right">0.0133</td><td align="right">0.0001</td><td align="right">0.7</td></tr>
<tr><td align="right">Dow in Gold Dollars (DIG$)</td><td align="right">354.55</td><td align="right">352.28</td><td align="right">-2.26</td><td align="right">-0.6</td></tr>
<tr><td align="right">Dow in gold ounces</td><td align="right">17.15</td><td align="right">17.04</td><td align="right">-0.11</td><td align="right">-0.6</td></tr>
<tr><td align="right">Dow in Silver ounces</td><td align="right">1,295.53</td><td align="right">1,278.39</td><td align="right">-17.13</td><td align="right">-1.3</td></tr>
<tr><td align="right">Dow Industrials</td><td align="right">21,006.94</td><td align="right">20,896.61</td><td align="right">-110.33</td><td align="right">-0.5</td></tr>
<tr><td align="right">S&P500</td><td align="right">2,399.29</td><td align="right">2,390.90</td><td align="right">-8.39</td><td align="right">-0.3</td></tr>
<tr><td align="right">US dollar index</td><td align="right">98.44</td><td align="right">99.19</td><td align="right">0.75</td><td align="right">0.8</td></tr>
<tr><td align="right">Platinum</td><td align="right">907.70</td><td align="right">915.00</td><td align="right">7.30</td><td align="right">0.8</td></tr>
<tr><td align="right">Palladium</td><td align="right">812.90</td><td align="right">803.35</td><td align="right">-9.55</td><td align="right">-1.2</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_E%20END%20%2D%2D%3E--></tbody></table>
</td></tr>
</tbody></table>
</div>
<br />Unknownnoreply@blogger.comtag:blogger.com,1999:blog-32970414.post-42445986126050282802017-05-11T19:28:00.000-04:002017-10-02T20:07:43.796-04:00Gold Price Closed at $1222.70 Up $5.40 or 0.44%<div style="color: #70552b; font-family: georgia, times, serif;">
<table border="0" cellpadding="3" cellspacing="0" class=" cke_show_border" style="font-size: 15px; width: 540px;"><!--{cke_protected}{C}%3C!%2D%2D%20Excel_5%20%2D%2D%3E--><tbody>
<tr style="background-color: #eeeeee;"><td style="font-weight: bold;" width="195">11-May-17</td><td align="right" style="font-weight: bold;" width="115">Price</td><td align="right" style="font-weight: bold;" width="115">Change</td><td align="right" style="font-weight: bold;" width="115">% Change</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_5%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_1%20%2D%2D%3E-->
<tr><td><a data-cke-saved-href="http://goldprice.org" href="http://goldprice.org/">Gold Price</a>, $/oz</td><td align="right">1,222.70</td><td align="right">5.40</td><td align="right">0.44%</td></tr>
<tr><td><a data-cke-saved-href="http://silverprice.org" href="http://silverprice.org/">Silver Price</a>, $/oz</td><td align="right">16.21</td><td align="right">0.06</td><td align="right">0.36%</td></tr>
<tr><td><a data-cke-saved-href="http://goldprice.org/gold-silver-ratio.html" href="http://goldprice.org/gold-silver-ratio.html">Gold/Silver Ratio</a></td><td align="right">75.433</td><td align="right">0.063</td><td align="right">0.08%</td></tr>
<tr><td><a data-cke-saved-href="http://goldprice.org/silver-gold-ratio.html" href="http://goldprice.org/silver-gold-ratio.html">Silver/Gold Ratio</a></td><td align="right">0.0133</td><td align="right">-0.0000</td><td align="right">-0.08%</td></tr>
<tr><td><a data-cke-saved-href="http://platinumprice.org" href="http://platinumprice.org/">Platinum Price</a></td><td align="right">915.20</td><td align="right">7.80</td><td align="right">0.86%</td></tr>
<tr><td><a data-cke-saved-href="http://palladiumprice.org" href="http://palladiumprice.org/">Palladium Price</a></td><td align="right">798.80</td><td align="right">-0.40</td><td align="right">-0.05%</td></tr>
<tr><td>S&P 500</td><td align="right">2,394.44</td><td align="right">-5.19</td><td align="right">-0.22%</td></tr>
<tr><td>Dow</td><td align="right">20,919.42</td><td align="right">-23.69</td><td align="right">-0.11%</td></tr>
<tr><td>Dow in GOLD $s</td><td align="right">353.68</td><td align="right">-1.97</td><td align="right">-0.55%</td></tr>
<tr><td>Dow in GOLD oz</td><td align="right">17.11</td><td align="right">-0.10</td><td align="right">-0.55%</td></tr>
<tr><td>Dow in SILVER oz</td><td align="right">1,290.61</td><td align="right">-6.10</td><td align="right">-0.47%</td></tr>
<tr><td>US Dollar Index</td><td align="right">99.50</td><td align="right">-0.06</td><td align="right">-0.06%</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_1%20END%20%2D%2D%3E--></tbody></table>
<!--{cke_protected}{C}%3C!%2D%2D%20WHOLESALE%20vs%20RETAIL%20NOTE%20%2D%2D%3E--><br />
<table border="0" cellpadding="0" cellspacing="0" class=" cke_show_border" style="width: 540px;"><tbody>
<tr><td height="20" width="540"><img border="0" data-cke-saved-src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" height="20" width="1" /></td></tr>
<tr><td bgcolor="#dddddd" style="color: #151515; font-family: Helvetica,Arial,sans-serif; font-size: 13px; line-height: 18px; padding: 15px;" width="540"><strong style="color: #cc0000;">IMPORTANT NOTE:</strong> <strong>The following are wholesale, not retail, prices.</strong> To figure our retail selling price, multiply the "ask" price by 1.035. To figure our retail buying price, multiple the "bid" price by 0.97. Lower commissions apply to larger orders, higher commissions to very small orders.</td></tr>
<tr><td height="20" width="540"><img border="0" data-cke-saved-src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" height="20" width="1" /></td></tr>
</tbody></table>
<!--{cke_protected}{C}%3C!%2D%2D%20SPOT%20PRICE%20DETAIL%20SPREADSHEET%20%2D%2D%3E--><br />
<table border="0" cellpadding="3" cellspacing="0" class=" cke_show_border" style="font-size: 12px; width: 540px;"><!--{cke_protected}{C}%3C!%2D%2D%20Excel_A%20%2D%2D%3E--><tbody>
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td width="172">SPOT GOLD:</td><td align="right" width="92">1,225.00</td><td width="92"><br /></td><td width="92"><br /></td><td width="92"><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_A%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>GOLD</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_2%20%2D%2D%3E-->
<tr><td>American Eagle</td><td align="right">1.00</td><td align="right">1,240.31</td><td align="right">1,250.31</td><td align="right">1,250.31</td></tr>
<tr><td>1/2 AE</td><td align="right">0.50</td><td align="right">618.12</td><td align="right">646.19</td><td align="right">1,292.38</td></tr>
<tr><td>1/4 AE</td><td align="right">0.25</td><td align="right">309.06</td><td align="right">328.61</td><td align="right">1,314.43</td></tr>
<tr><td>1/10 AE</td><td align="right">0.10</td><td align="right">123.62</td><td align="right">133.89</td><td align="right">1,338.93</td></tr>
<tr><td>Aust. 100 corona</td><td align="right">0.98</td><td align="right">1,189.94</td><td align="right">1,198.94</td><td align="right">1,223.16</td></tr>
<tr><td>British sovereign</td><td align="right">0.24</td><td align="right">288.37</td><td align="right">293.37</td><td align="right">1,246.24</td></tr>
<tr><td>French 20 franc</td><td align="right">0.19</td><td align="right">228.71</td><td align="right">232.71</td><td align="right">1,246.42</td></tr>
<tr><td>Krugerrand</td><td align="right">1.00</td><td align="right">1,233.58</td><td align="right">1,243.58</td><td align="right">1,243.58</td></tr>
<tr><td>Maple Leaf</td><td align="right">1.00</td><td align="right">1,235.00</td><td align="right">1,246.00</td><td align="right">1,246.00</td></tr>
<tr><td>1/2 Maple Leaf</td><td align="right">0.50</td><td align="right">704.38</td><td align="right">643.13</td><td align="right">1,286.25</td></tr>
<tr><td>1/4 Maple Leaf</td><td align="right">0.25</td><td align="right">312.38</td><td align="right">327.69</td><td align="right">1,310.75</td></tr>
<tr><td>1/10 Maple Leaf</td><td align="right">0.10</td><td align="right">129.85</td><td align="right">133.53</td><td align="right">1,335.25</td></tr>
<tr><td>Mexican 50 peso</td><td align="right">1.21</td><td align="right">1,463.57</td><td align="right">1,474.57</td><td align="right">1,223.00</td></tr>
<tr><td>.9999 bar</td><td align="right">1.00</td><td align="right">1,223.00</td><td align="right">1,236.00</td><td align="right">1,236.00</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_2%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_B%20%2D%2D%3E-->
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td>SPOT SILVER:</td><td align="right">16.36</td><td><br /></td><td><br /></td><td><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_B%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>SILVER</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_3%20%2D%2D%3E-->
<tr><td>VG+ Morgan $B4 1905</td><td align="right">0.77</td><td align="right">22.50</td><td align="right">25.50</td><td align="right">33.33</td></tr>
<tr><td>VG+ Peace dollar</td><td align="right">0.77</td><td align="right">15.00</td><td align="right">18.00</td><td align="right">23.53</td></tr>
<tr><td>90% silver coin bags</td><td align="right">0.72</td><td align="right">11,518.65</td><td align="right">11,876.15</td><td align="right">16.61</td></tr>
<tr><td>US 40% silver 1/2s</td><td align="right">0.30</td><td align="right">4,634.45</td><td align="right">4,784.45</td><td align="right">16.22</td></tr>
<tr><td>100 oz .999 bar</td><td align="right">100.00</td><td align="right">1,616.00</td><td align="right">1,661.00</td><td align="right">16.61</td></tr>
<tr><td>10 oz .999 bar</td><td align="right">10.00</td><td align="right">161.60</td><td align="right">167.10</td><td align="right">16.71</td></tr>
<tr><td>1 oz .999 round</td><td align="right">1.00</td><td align="right">16.16</td><td align="right">16.76</td><td align="right">16.76</td></tr>
<tr><td>Am Eagle, 200 oz Min</td><td align="right">1.00</td><td align="right">17.51</td><td align="right">18.51</td><td align="right">18.51</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_3%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_C%20%2D%2D%3E-->
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td>SPOT PLATINUM:</td><td align="right">915.20</td><td><br /></td><td><br /></td><td><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_C%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>PLATINUM</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_4%20%2D%2D%3E-->
<tr><td>Plat. Platypus</td><td align="right">1.00</td><td align="right">925.20</td><td align="right">938.20</td><td align="right">938.20</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_4%20END%20%2D%2D%3E--></tbody></table>
</div>
<br />Unknownnoreply@blogger.comtag:blogger.com,1999:blog-32970414.post-84000630484789961092017-05-10T21:44:00.002-04:002017-10-02T20:08:05.486-04:00Gold Price Closed at $1217.30 Up $3.06 or 0.25%<div style="color: #70552b; font-family: georgia, times, serif;">
<table border="0" cellpadding="3" cellspacing="0" class=" cke_show_border" style="font-size: 15px; width: 540px;"><tbody>
<tr style="background-color: #eeeeee;"><td style="font-weight: bold;" width="195">10-May-17</td><td align="right" style="font-weight: bold;" width="115">Price</td><td align="right" style="font-weight: bold;" width="115">Change</td><td align="right" style="font-weight: bold;" width="115">% Change</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_5%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_1%20%2D%2D%3E-->
<tr><td><a data-cke-saved-href="http://goldprice.org" href="http://goldprice.org/">Gold Price</a>, $/oz</td><td align="right">1,217.30</td><td align="right">3.06</td><td align="right">0.25%</td></tr>
<tr><td><a data-cke-saved-href="http://silverprice.org" href="http://silverprice.org/">Silver Price</a>, $/oz</td><td align="right">16.15</td><td align="right">0.14</td><td align="right">0.89%</td></tr>
<tr><td><a data-cke-saved-href="http://goldprice.org/gold-silver-ratio.html" href="http://goldprice.org/gold-silver-ratio.html">Gold/Silver Ratio</a></td><td align="right">75.370</td><td align="right">-0.482</td><td align="right">-0.64%</td></tr>
<tr><td><a data-cke-saved-href="http://goldprice.org/silver-gold-ratio.html" href="http://goldprice.org/silver-gold-ratio.html">Silver/Gold Ratio</a></td><td align="right">0.0133</td><td align="right">0.0001</td><td align="right">0.64%</td></tr>
<tr><td><a data-cke-saved-href="http://platinumprice.org" href="http://platinumprice.org/">Platinum Price</a></td><td align="right">907.40</td><td align="right">9.00</td><td align="right">1.00%</td></tr>
<tr><td><a data-cke-saved-href="http://palladiumprice.org" href="http://palladiumprice.org/">Palladium Price</a></td><td align="right">799.20</td><td align="right">5.75</td><td align="right">0.72%</td></tr>
<tr><td>S&P 500</td><td align="right">399.63</td><td align="right">2.71</td><td align="right">0.68%</td></tr>
<tr><td>Dow</td><td align="right">20,943.11</td><td align="right">-33.67</td><td align="right">-0.16%</td></tr>
<tr><td>Dow in GOLD $s</td><td align="right">355.65</td><td align="right">-1.47</td><td align="right">-0.41%</td></tr>
<tr><td>Dow in GOLD oz</td><td align="right">17.20</td><td align="right">-0.07</td><td align="right">-0.41%</td></tr>
<tr><td>Dow in SILVER oz</td><td align="right">1,296.71</td><td align="right">-13.69</td><td align="right">-1.04%</td></tr>
<tr><td>US Dollar Index</td><td align="right">99.56</td><td align="right">0.12</td><td align="right">0.12%</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_1%20END%20%2D%2D%3E--></tbody></table>
<!--{cke_protected}{C}%3C!%2D%2D%20WHOLESALE%20vs%20RETAIL%20NOTE%20%2D%2D%3E--><br />
<table border="0" cellpadding="0" cellspacing="0" class=" cke_show_border" style="width: 540px;"><tbody>
<tr><td height="20" width="540"><img border="0" data-cke-saved-src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" height="20" width="1" /></td></tr>
<tr><td bgcolor="#dddddd" style="color: #151515; font-family: Helvetica,Arial,sans-serif; font-size: 13px; line-height: 18px; padding: 15px;" width="540"><strong style="color: #cc0000;">IMPORTANT NOTE:</strong> <strong>The following are wholesale, not retail, prices.</strong> To figure our retail selling price, multiply the "ask" price by 1.035. To figure our retail buying price, multiple the "bid" price by 0.97. Lower commissions apply to larger orders, higher commissions to very small orders.</td></tr>
<tr><td height="20" width="540"><img border="0" data-cke-saved-src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" height="20" width="1" /></td></tr>
</tbody></table>
<!--{cke_protected}{C}%3C!%2D%2D%20SPOT%20PRICE%20DETAIL%20SPREADSHEET%20%2D%2D%3E--><br />
<table border="0" cellpadding="3" cellspacing="0" class=" cke_show_border" style="font-size: 12px; width: 540px;"><!--{cke_protected}{C}%3C!%2D%2D%20Excel_A%20%2D%2D%3E--><tbody>
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td width="172">SPOT GOLD:</td><td align="right" width="92">1,217.50</td><td width="92"><br /></td><td width="92"><br /></td><td width="92"><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_A%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>GOLD</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_2%20%2D%2D%3E-->
<tr><td>American Eagle</td><td align="right">1.00</td><td align="right">1,232.72</td><td align="right">1,242.72</td><td align="right">1,242.72</td></tr>
<tr><td>1/2 AE</td><td align="right">0.50</td><td align="right">614.33</td><td align="right">642.23</td><td align="right">1,284.46</td></tr>
<tr><td>1/4 AE</td><td align="right">0.25</td><td align="right">307.17</td><td align="right">326.59</td><td align="right">1,306.38</td></tr>
<tr><td>1/10 AE</td><td align="right">0.10</td><td align="right">122.87</td><td align="right">133.07</td><td align="right">1,330.73</td></tr>
<tr><td>Aust. 100 corona</td><td align="right">0.98</td><td align="right">1,182.65</td><td align="right">1,191.65</td><td align="right">1,215.72</td></tr>
<tr><td>British sovereign</td><td align="right">0.24</td><td align="right">286.60</td><td align="right">291.60</td><td align="right">1,238.74</td></tr>
<tr><td>French 20 franc</td><td align="right">0.19</td><td align="right">227.31</td><td align="right">231.31</td><td align="right">1,238.92</td></tr>
<tr><td>Krugerrand</td><td align="right">1.00</td><td align="right">1,226.02</td><td align="right">1,236.02</td><td align="right">1,236.02</td></tr>
<tr><td>Maple Leaf</td><td align="right">1.00</td><td align="right">1,227.50</td><td align="right">1,238.50</td><td align="right">1,238.50</td></tr>
<tr><td>1/2 Maple Leaf</td><td align="right">0.50</td><td align="right">700.06</td><td align="right">639.19</td><td align="right">1,278.38</td></tr>
<tr><td>1/4 Maple Leaf</td><td align="right">0.25</td><td align="right">310.46</td><td align="right">325.68</td><td align="right">1,302.73</td></tr>
<tr><td>1/10 Maple Leaf</td><td align="right">0.10</td><td align="right">129.06</td><td align="right">132.71</td><td align="right">1,327.08</td></tr>
<tr><td>Mexican 50 peso</td><td align="right">1.21</td><td align="right">1,454.61</td><td align="right">1,465.61</td><td align="right">1,215.57</td></tr>
<tr><td>.9999 bar</td><td align="right">1.00</td><td align="right">1,215.50</td><td align="right">1,228.50</td><td align="right">1,228.50</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_2%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_B%20%2D%2D%3E-->
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td>SPOT SILVER:</td><td align="right">16.13</td><td><br /></td><td><br /></td><td><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_B%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>SILVER</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_3%20%2D%2D%3E-->
<tr><td>VG+ Morgan $B4 1905</td><td align="right">0.77</td><td align="right">22.50</td><td align="right">25.50</td><td align="right">33.33</td></tr>
<tr><td>VG+ Peace dollar</td><td align="right">0.77</td><td align="right">15.00</td><td align="right">18.00</td><td align="right">23.53</td></tr>
<tr><td>90% silver coin bags</td><td align="right">0.72</td><td align="right">11,389.95</td><td align="right">11,747.45</td><td align="right">16.43</td></tr>
<tr><td>US 40% silver 1/2s</td><td align="right">0.30</td><td align="right">4,566.60</td><td align="right">4,716.60</td><td align="right">15.99</td></tr>
<tr><td>100 oz .999 bar</td><td align="right">100.00</td><td align="right">1,593.00</td><td align="right">1,638.00</td><td align="right">16.38</td></tr>
<tr><td>10 oz .999 bar</td><td align="right">10.00</td><td align="right">159.30</td><td align="right">164.80</td><td align="right">16.48</td></tr>
<tr><td>1 oz .999 round</td><td align="right">1.00</td><td align="right">15.93</td><td align="right">16.53</td><td align="right">16.53</td></tr>
<tr><td>Am Eagle, 200 oz Min</td><td align="right">1.00</td><td align="right">17.28</td><td align="right">18.28</td><td align="right">18.28</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_3%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_C%20%2D%2D%3E-->
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td>SPOT PLATINUM:</td><td align="right">907.40</td><td><br /></td><td><br /></td><td><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_C%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>PLATINUM</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_4%20%2D%2D%3E-->
<tr><td>Plat. Platypus</td><td align="right">1.00</td><td align="right">917.40</td><td align="right">930.40</td><td align="right">930.40</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_4%20END%20%2D%2D%3E--></tbody></table>
</div>
<br />Unknownnoreply@blogger.comtag:blogger.com,1999:blog-32970414.post-53434650246945937542017-05-09T20:24:00.001-04:002017-10-02T20:08:27.376-04:00Gold Price Closed at $1214.30 Down $11.00 or -0.90%<div style="color: #70552b; font-family: georgia, times, serif;">
<table border="0" cellpadding="0" cellspacing="0" class=" cke_show_border" style="width: 600px;"><tbody>
<tr><td bgcolor="#ffffff" style="background-color: white; color: #151515; font-family: Courier,monospace; padding: 30px;" width="600"><table border="0" cellpadding="3" cellspacing="0" class=" cke_show_border" style="font-size: 15px; width: 540px;"><!--{cke_protected}{C}%3C!%2D%2D%20Excel_5%20%2D%2D%3E--><tbody>
<tr style="background-color: #eeeeee;"><td style="font-weight: bold;" width="195">9-May-17</td><td align="right" style="font-weight: bold;" width="115">Price</td><td align="right" style="font-weight: bold;" width="115">Change</td><td align="right" style="font-weight: bold;" width="115">% Change</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_5%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_1%20%2D%2D%3E-->
<tr><td><a data-cke-saved-href="http://goldprice.org" href="http://goldprice.org/">Gold Price</a>, $/oz</td><td align="right">1,214.30</td><td align="right">-11.00</td><td align="right">-0.90%</td></tr>
<tr><td><a data-cke-saved-href="http://silverprice.org" href="http://silverprice.org/">Silver Price</a>, $/oz</td><td align="right">16.01</td><td align="right">-0.01</td><td align="right">-0.07%</td></tr>
<tr><td><a data-cke-saved-href="http://goldprice.org/gold-silver-ratio.html" href="http://goldprice.org/gold-silver-ratio.html">Gold/Silver Ratio</a></td><td align="right">75.856</td><td align="right">-0.635</td><td align="right">-0.83%</td></tr>
<tr><td><a data-cke-saved-href="http://goldprice.org/silver-gold-ratio.html" href="http://goldprice.org/silver-gold-ratio.html">Silver/Gold Ratio</a></td><td align="right">0.0132</td><td align="right">0.0001</td><td align="right">0.84%</td></tr>
<tr><td><a data-cke-saved-href="http://platinumprice.org" href="http://platinumprice.org/">Platinum Price</a></td><td align="right">898.40</td><td align="right">-18.70</td><td align="right">-2.04%</td></tr>
<tr><td><a data-cke-saved-href="http://palladiumprice.org" href="http://palladiumprice.org/">Palladium Price</a></td><td align="right">793.45</td><td align="right">-11.95</td><td align="right">-1.48%</td></tr>
<tr><td>S&P 500</td><td align="right">2,396.92</td><td align="right">-2.46</td><td align="right">-0.10%</td></tr>
<tr><td>Dow</td><td align="right">20,975.78</td><td align="right">-36.50</td><td align="right">-0.17%</td></tr>
<tr><td>Dow in GOLD $s</td><td align="right">357.08</td><td align="right">2.59</td><td align="right">0.73%</td></tr>
<tr><td>Dow in GOLD oz</td><td align="right">17.27</td><td align="right">0.13</td><td align="right">0.73%</td></tr>
<tr><td>Dow in SILVER oz</td><td align="right">1,310.33</td><td align="right">-1.38</td><td align="right">-0.11%</td></tr>
<tr><td>US Dollar Index</td><td align="right">99.44</td><td align="right">0.50</td><td align="right">0.51%</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_1%20END%20%2D%2D%3E--></tbody></table>
<table border="0" cellpadding="0" cellspacing="0" class=" cke_show_border" style="width: 540px;"><tbody>
<tr><td height="20" width="540"><img border="0" data-cke-saved-src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" height="20" width="1" /></td></tr>
<tr><td bgcolor="#dddddd" style="color: #151515; font-family: Helvetica,Arial,sans-serif; font-size: 13px; line-height: 18px; padding: 15px;" width="540"><strong style="color: #cc0000;">IMPORTANT NOTE:</strong> <strong>The following are wholesale, not retail, prices.</strong> To figure our retail selling price, multiply the "ask" price by 1.035. To figure our retail buying price, multiple the "bid" price by 0.97. Lower commissions apply to larger orders, higher commissions to very small orders.</td></tr>
<tr><td height="20" width="540"><img border="0" data-cke-saved-src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" height="20" width="1" /></td></tr>
</tbody></table>
<!--{cke_protected}{C}%3C!%2D%2D%20WHOLESALE%20vs%20RETAIL%20NOTE%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20SPOT%20PRICE%20DETAIL%20SPREADSHEET%20%2D%2D%3E--><br />
<table border="0" cellpadding="3" cellspacing="0" class=" cke_show_border" style="font-size: 12px; width: 540px;"><!--{cke_protected}{C}%3C!%2D%2D%20Excel_A%20%2D%2D%3E--><tbody>
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td width="172">SPOT GOLD:</td><td align="right" width="92">1,219.50</td><td width="92"><br /></td><td width="92"><br /></td><td width="92"><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_A%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>GOLD</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_2%20%2D%2D%3E-->
<tr><td>American Eagle</td><td align="right">1.00</td><td align="right">1,234.74</td><td align="right">1,244.74</td><td align="right">1,244.74</td></tr>
<tr><td>1/2 AE</td><td align="right">0.50</td><td align="right">615.34</td><td align="right">643.29</td><td align="right">1,286.57</td></tr>
<tr><td>1/4 AE</td><td align="right">0.25</td><td align="right">307.67</td><td align="right">327.13</td><td align="right">1,308.52</td></tr>
<tr><td>1/10 AE</td><td align="right">0.10</td><td align="right">123.07</td><td align="right">133.29</td><td align="right">1,332.91</td></tr>
<tr><td>Aust. 100 corona</td><td align="right">0.98</td><td align="right">1,184.60</td><td align="right">1,193.60</td><td align="right">1,217.71</td></tr>
<tr><td>British sovereign</td><td align="right">0.24</td><td align="right">287.07</td><td align="right">292.07</td><td align="right">1,240.74</td></tr>
<tr><td>French 20 franc</td><td align="right">0.19</td><td align="right">227.68</td><td align="right">231.68</td><td align="right">1,240.92</td></tr>
<tr><td>Krugerrand</td><td align="right">1.00</td><td align="right">1,228.04</td><td align="right">1,238.04</td><td align="right">1,238.04</td></tr>
<tr><td>Maple Leaf</td><td align="right">1.00</td><td align="right">1,229.50</td><td align="right">1,240.50</td><td align="right">1,240.50</td></tr>
<tr><td>1/2 Maple Leaf</td><td align="right">0.50</td><td align="right">701.21</td><td align="right">640.24</td><td align="right">1,280.48</td></tr>
<tr><td>1/4 Maple Leaf</td><td align="right">0.25</td><td align="right">310.97</td><td align="right">326.22</td><td align="right">1,304.87</td></tr>
<tr><td>1/10 Maple Leaf</td><td align="right">0.10</td><td align="right">129.27</td><td align="right">132.93</td><td align="right">1,329.26</td></tr>
<tr><td>Mexican 50 peso</td><td align="right">1.21</td><td align="right">1,457.00</td><td align="right">1,468.00</td><td align="right">1,217.55</td></tr>
<tr><td>.9999 bar</td><td align="right">1.00</td><td align="right">1,217.50</td><td align="right">1,230.50</td><td align="right">1,230.50</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_2%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_B%20%2D%2D%3E-->
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td>SPOT SILVER:</td><td align="right">16.13</td><td><br /></td><td><br /></td><td><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_B%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>SILVER</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_3%20%2D%2D%3E-->
<tr><td>VG+ Morgan $B4 1905</td><td align="right">0.77</td><td align="right">22.50</td><td align="right">25.50</td><td align="right">33.33</td></tr>
<tr><td>VG+ Peace dollar</td><td align="right">0.77</td><td align="right">15.00</td><td align="right">18.00</td><td align="right">23.53</td></tr>
<tr><td>90% silver coin bags</td><td align="right">0.72</td><td align="right">11,422.13</td><td align="right">11,779.63</td><td align="right">16.48</td></tr>
<tr><td>US 40% silver 1/2s</td><td align="right">0.30</td><td align="right">4,565.13</td><td align="right">4,715.13</td><td align="right">15.98</td></tr>
<tr><td>100 oz .999 bar</td><td align="right">100.00</td><td align="right">1,592.50</td><td align="right">1,637.50</td><td align="right">16.38</td></tr>
<tr><td>10 oz .999 bar</td><td align="right">10.00</td><td align="right">159.25</td><td align="right">164.75</td><td align="right">16.48</td></tr>
<tr><td>1 oz .999 round</td><td align="right">1.00</td><td align="right">15.93</td><td align="right">16.53</td><td align="right">16.53</td></tr>
<tr><td>Am Eagle, 200 oz Min</td><td align="right">1.00</td><td align="right">17.28</td><td align="right">18.28</td><td align="right">18.28</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_3%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_C%20%2D%2D%3E-->
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td>SPOT PLATINUM:</td><td align="right">898.40</td><td><br /></td><td><br /></td><td><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_C%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>PLATINUM</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_4%20%2D%2D%3E-->
<tr><td>Plat. Platypus</td><td align="right">1.00</td><td align="right">908.40</td><td align="right">921.40</td><td align="right">921.40</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_4%20END%20%2D%2D%3E--></tbody></table>
<br />
<br /></td></tr>
</tbody></table>
</div>
Unknownnoreply@blogger.comtag:blogger.com,1999:blog-32970414.post-50658842614899524012017-05-08T22:10:00.000-04:002017-10-02T20:10:39.383-04:00Gold Price Closed at $1225.30 Up $0.50 or 0.04%<div style="color: #70552b; font-family: georgia, times, serif;">
<table border="0" cellpadding="3" cellspacing="0" class=" cke_show_border" style="font-size: 15px; width: 540px;"><!--{cke_protected}{C}%3C!%2D%2D%20Excel_5%20%2D%2D%3E--><tbody>
<tr style="background-color: #eeeeee;"><td style="font-weight: bold;" width="195">8-May-17</td><td align="right" style="font-weight: bold;" width="115">Price</td><td align="right" style="font-weight: bold;" width="115">Change</td><td align="right" style="font-weight: bold;" width="115">% Change</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_5%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_1%20%2D%2D%3E-->
<tr><td><a data-cke-saved-href="http://goldprice.org" href="http://goldprice.org/">Gold Price</a>, $/oz</td><td align="right">1,225.30</td><td align="right">0.50</td><td align="right">0.04%</td></tr>
<tr><td><a data-cke-saved-href="http://silverprice.org" href="http://silverprice.org/">Silver Price</a>, $/oz</td><td align="right">16.20</td><td align="right">-0.02</td><td align="right">-0.10%</td></tr>
<tr><td><a data-cke-saved-href="http://goldprice.org/gold-siver-ratio.html" href="http://goldprice.org/gold-siver-ratio.html">Gold/Silver Ratio</a></td><td align="right">75.640</td><td align="right">0.105</td><td align="right">0.14%</td></tr>
<tr><td><a data-cke-saved-href="http://goldprice.org/silver-gold-ratio.html" href="http://goldprice.org/silver-gold-ratio.html">Silver/Gold Ratio</a></td><td align="right">0.0132</td><td align="right">-0.0000</td><td align="right">-0.14%</td></tr>
<tr><td><a data-cke-saved-href="http://platinumprice.org" href="http://platinumprice.org/">Platinum Price</a></td><td align="right">917.10</td><td align="right">9.40</td><td align="right">1.04%</td></tr>
<tr><td><a data-cke-saved-href="http://palladiumprice.org" href="http://palladiumprice.org/">Palladium Price</a></td><td align="right">812.90</td><td align="right">-7.50</td><td align="right">-0.91%</td></tr>
<tr><td>S&P 500</td><td align="right">2,399.38</td><td align="right">0.09</td><td align="right">0.00%</td></tr>
<tr><td>Dow</td><td align="right">21,012.28</td><td align="right">5.34</td><td align="right">0.03%</td></tr>
<tr><td>Dow in GOLD $s</td><td align="right">354.49</td><td align="right">-0.05</td><td align="right">-0.02%</td></tr>
<tr><td>Dow in GOLD oz</td><td align="right">17.15</td><td align="right">-0.00</td><td align="right">-0.02%</td></tr>
<tr><td>Dow in SILVER oz</td><td align="right">1,297.13</td><td align="right">1.61</td><td align="right">0.12%</td></tr>
<tr><td>US Dollar Index</td><td align="right">99.86</td><td align="right">0.41</td><td align="right">0.41%</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_1%20END%20%2D%2D%3E--></tbody></table>
<!--{cke_protected}{C}%3C!%2D%2D%20WHOLESALE%20vs%20RETAIL%20NOTE%20%2D%2D%3E--><br />
<table border="0" cellpadding="0" cellspacing="0" class=" cke_show_border" style="width: 540px;"><tbody>
<tr><td height="20" width="540"><img border="0" data-cke-saved-src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" height="20" width="1" /></td></tr>
<tr><td bgcolor="#dddddd" style="color: #151515; font-family: Helvetica,Arial,sans-serif; font-size: 13px; line-height: 18px; padding: 15px;" width="540"><strong style="color: #cc0000;">IMPORTANT NOTE:</strong> <strong>The following are wholesale, not retail, prices.</strong> To figure our retail selling price, multiply the "ask" price by 1.035. To figure our retail buying price, multiple the "bid" price by 0.97. Lower commissions apply to larger orders, higher commissions to very small orders.</td></tr>
<tr><td height="20" width="540"><img border="0" data-cke-saved-src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" height="20" width="1" /></td></tr>
</tbody></table>
<!--{cke_protected}{C}%3C!%2D%2D%20SPOT%20PRICE%20DETAIL%20SPREADSHEET%20%2D%2D%3E--><br />
<table border="0" cellpadding="3" cellspacing="0" class=" cke_show_border" style="font-size: 12px; width: 540px;"><!--{cke_protected}{C}%3C!%2D%2D%20Excel_A%20%2D%2D%3E--><tbody>
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td width="172">SPOT GOLD:</td><td align="right" width="92">1,224.40</td><td width="92"><br /></td><td width="92"><br /></td><td width="92"><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_A%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>GOLD</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_2%20%2D%2D%3E-->
<tr><td>American Eagle</td><td align="right">1.00</td><td align="right">1,239.71</td><td align="right">1,249.71</td><td align="right">1,249.71</td></tr>
<tr><td>1/2 AE</td><td align="right">0.50</td><td align="right">617.82</td><td align="right">645.87</td><td align="right">1,291.74</td></tr>
<tr><td>1/4 AE</td><td align="right">0.25</td><td align="right">308.91</td><td align="right">328.45</td><td align="right">1,313.78</td></tr>
<tr><td>1/10 AE</td><td align="right">0.10</td><td align="right">123.56</td><td align="right">133.83</td><td align="right">1,338.27</td></tr>
<tr><td>Aust. 100 corona</td><td align="right">0.98</td><td align="right">1,189.36</td><td align="right">1,198.36</td><td align="right">1,222.56</td></tr>
<tr><td>British sovereign</td><td align="right">0.24</td><td align="right">288.22</td><td align="right">293.22</td><td align="right">1,245.64</td></tr>
<tr><td>French 20 franc</td><td align="right">0.19</td><td align="right">228.60</td><td align="right">232.60</td><td align="right">1,245.82</td></tr>
<tr><td>Krugerrand</td><td align="right">1.00</td><td align="right">1,232.97</td><td align="right">1,242.97</td><td align="right">1,242.97</td></tr>
<tr><td>Maple Leaf</td><td align="right">1.00</td><td align="right">1,234.40</td><td align="right">1,245.40</td><td align="right">1,245.40</td></tr>
<tr><td>1/2 Maple Leaf</td><td align="right">0.50</td><td align="right">704.03</td><td align="right">642.81</td><td align="right">1,285.62</td></tr>
<tr><td>1/4 Maple Leaf</td><td align="right">0.25</td><td align="right">312.22</td><td align="right">327.53</td><td align="right">1,310.11</td></tr>
<tr><td>1/10 Maple Leaf</td><td align="right">0.10</td><td align="right">129.79</td><td align="right">133.46</td><td align="right">1,334.60</td></tr>
<tr><td>Mexican 50 peso</td><td align="right">1.21</td><td align="right">1,462.85</td><td align="right">1,473.85</td><td align="right">1,222.40</td></tr>
<tr><td>.9999 bar</td><td align="right">1.00</td><td align="right">1,222.40</td><td align="right">1,235.40</td><td align="right">1,235.40</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_2%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_B%20%2D%2D%3E-->
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td>SPOT SILVER:</td><td align="right">16.18</td><td><br /></td><td><br /></td><td><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_B%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>SILVER</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_3%20%2D%2D%3E-->
<tr><td>VG+ Morgan $B4 1905</td><td align="right">0.77</td><td align="right">22.50</td><td align="right">25.50</td><td align="right">33.33</td></tr>
<tr><td>VG+ Peace dollar</td><td align="right">0.77</td><td align="right">15.00</td><td align="right">18.00</td><td align="right">23.53</td></tr>
<tr><td>90% silver coin bags</td><td align="right">0.72</td><td align="right">11,422.13</td><td align="right">11,779.63</td><td align="right">16.48</td></tr>
<tr><td>US 40% silver 1/2s</td><td align="right">0.30</td><td align="right">4,579.88</td><td align="right">4,729.88</td><td align="right">16.03</td></tr>
<tr><td>100 oz .999 bar</td><td align="right">100.00</td><td align="right">1,597.50</td><td align="right">1,642.50</td><td align="right">16.43</td></tr>
<tr><td>10 oz .999 bar</td><td align="right">10.00</td><td align="right">159.75</td><td align="right">165.25</td><td align="right">16.53</td></tr>
<tr><td>1 oz .999 round</td><td align="right">1.00</td><td align="right">15.98</td><td align="right">16.58</td><td align="right">16.58</td></tr>
<tr><td>Am Eagle, 200 oz Min</td><td align="right">1.00</td><td align="right">17.33</td><td align="right">18.33</td><td align="right">18.33</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_3%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_C%20%2D%2D%3E-->
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td>SPOT PLATINUM:</td><td align="right">917.10</td><td><br /></td><td><br /></td><td><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_C%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>PLATINUM</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_4%20%2D%2D%3E-->
<tr><td>Plat. Platypus</td><td align="right">1.00</td><td align="right">927.10</td><td align="right">940.10</td><td align="right">940.10</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_4%20END%20%2D%2D%3E--></tbody></table>
</div>
Unknownnoreply@blogger.comtag:blogger.com,1999:blog-32970414.post-80870952315618546612017-05-05T21:05:00.000-04:002017-10-02T20:24:39.327-04:00Gold Price Closed at $1224.80 Down $1.70 or -0.1%<div style="color: #70552b; font-family: georgia, times, serif;">
<table border="0" cellpadding="0" cellspacing="0" class=" cke_show_border" style="width: 600px;"><tbody>
<tr><td bgcolor="#ffffff" style="background-color: white; color: #151515; font-family: Courier,monospace; padding: 30px;" width="600"><table border="0" cellpadding="3" cellspacing="0" class=" cke_show_border" style="font-size: 15px; width: 540px;"><!--{cke_protected}{C}%3C!%2D%2D%20Excel_5%20%2D%2D%3E--><tbody>
<tr style="background-color: #eeeeee;"><td style="font-weight: bold;" width="195">5-May-17</td><td align="right" style="font-weight: bold;" width="115">Price</td><td align="right" style="font-weight: bold;" width="115">Change</td><td align="right" style="font-weight: bold;" width="115">% Change</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_5%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_1%20%2D%2D%3E-->
<tr><td><a data-cke-saved-href="http://goldprice.org" href="http://goldprice.org/">Gold Price</a>, $/oz</td><td align="right">1,224.80</td><td align="right">-1.70</td><td align="right">-0.1</td></tr>
<tr><td><a data-cke-saved-href="http://silverprice.org" href="http://silverprice.org/">Silver Price</a>, $/oz</td><td align="right">16.22</td><td align="right">-0.03</td><td align="right">-0.2</td></tr>
<tr><td><a data-cke-saved-href="http://goldprice.org/gold-silver-ratio.html" href="http://goldprice.org/gold-silver-ratio.html">Gold/Silver Ratio</a></td><td align="right">75.535</td><td align="right">-0.103</td><td align="right">-0.1</td></tr>
<tr><td><a data-cke-saved-href="http://goldprice.org/silver-gold-ratio.html" href="http://goldprice.org/silver-gold-ratio.html">Silver/Gold Ratio</a></td><td align="right">0.0132</td><td align="right">-0.0000</td><td align="right">-0.2</td></tr>
<tr><td><a data-cke-saved-href="http://platinumprice.org" href="http://platinumprice.org/">Platinum Price</a></td><td align="right">907.70</td><td align="right">2.40</td><td align="right">0.3</td></tr>
<tr><td><a data-cke-saved-href="http://palladiumprice.org" href="http://palladiumprice.org/">Palladium Price</a></td><td align="right">812.90</td><td align="right">12.40</td><td align="right">1.5</td></tr>
<tr><td>S&P 500</td><td align="right">2,399.29</td><td align="right">9.77</td><td align="right">0.4</td></tr>
<tr><td>Dow</td><td align="right">21,006.94</td><td align="right">55.47</td><td align="right">0.3</td></tr>
<tr><td>Dow in GOLD $s</td><td align="right">354.55</td><td align="right">1.46</td><td align="right">0.4</td></tr>
<tr><td>Dow in GOLD oz</td><td align="right">17.15</td><td align="right">0.07</td><td align="right">0.4</td></tr>
<tr><td>Dow in SILVER oz</td><td align="right">1,295.53</td><td align="right">5.73</td><td align="right">0.4</td></tr>
<tr><td>US Dollar Index</td><td align="right">98.44</td><td align="right">-0.20</td><td align="right">-0.2</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_1%20END%20%2D%2D%3E--></tbody></table>
<!--{cke_protected}{C}%3C!%2D%2D%20WHOLESALE%20vs%20RETAIL%20NOTE%20%2D%2D%3E--><br />
<table border="0" cellpadding="0" cellspacing="0" class=" cke_show_border" style="width: 540px;"><tbody>
<tr><td height="20" width="540"><img border="0" data-cke-saved-src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" height="20" width="1" /></td></tr>
<tr><td bgcolor="#dddddd" style="color: #151515; font-family: Helvetica,Arial,sans-serif; font-size: 13px; line-height: 18px; padding: 15px;" width="540"><strong style="color: #cc0000;">IMPORTANT NOTE:</strong> <strong>The following are wholesale, not retail, prices.</strong> To figure our retail selling price, multiply the "ask" price by 1.035. To figure our retail buying price, multiple the "bid" price by 0.97. Lower commissions apply to larger orders, higher commissions to very small orders.</td></tr>
<tr><td height="20" width="540"><img border="0" data-cke-saved-src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" height="20" width="1" /></td></tr>
</tbody></table>
<!--{cke_protected}{C}%3C!%2D%2D%20SPOT%20PRICE%20DETAIL%20SPREADSHEET%20%2D%2D%3E--><br />
<table border="0" cellpadding="3" cellspacing="0" class=" cke_show_border" style="font-size: 12px; width: 540px;"><!--{cke_protected}{C}%3C!%2D%2D%20Excel_A%20%2D%2D%3E--><tbody>
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td width="172">SPOT GOLD:</td><td align="right" width="92">1,227.60</td><td width="92"><br /></td><td width="92"><br /></td><td width="92"><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_A%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>GOLD</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_2%20%2D%2D%3E-->
<tr><td>American Eagle</td><td align="right">1.00</td><td align="right">1,242.95</td><td align="right">1,252.95</td><td align="right">1,252.95</td></tr>
<tr><td>1/2 AE</td><td align="right">0.50</td><td align="right">619.43</td><td align="right">647.56</td><td align="right">1,295.12</td></tr>
<tr><td>1/4 AE</td><td align="right">0.25</td><td align="right">309.72</td><td align="right">329.30</td><td align="right">1,317.21</td></tr>
<tr><td>1/10 AE</td><td align="right">0.10</td><td align="right">123.89</td><td align="right">134.18</td><td align="right">1,341.77</td></tr>
<tr><td>Aust. 100 corona</td><td align="right">0.98</td><td align="right">1,192.46</td><td align="right">1,201.46</td><td align="right">1,225.73</td></tr>
<tr><td>British sovereign</td><td align="right">0.24</td><td align="right">288.98</td><td align="right">293.98</td><td align="right">1,248.84</td></tr>
<tr><td>French 20 franc</td><td align="right">0.19</td><td align="right">229.19</td><td align="right">233.19</td><td align="right">1,249.02</td></tr>
<tr><td>Krugerrand</td><td align="right">1.00</td><td align="right">1,233.74</td><td align="right">1,243.74</td><td align="right">1,243.74</td></tr>
<tr><td>Maple Leaf</td><td align="right">1.00</td><td align="right">1,237.60</td><td align="right">1,248.60</td><td align="right">1,248.60</td></tr>
<tr><td>1/2 Maple Leaf</td><td align="right">0.50</td><td align="right">705.87</td><td align="right">644.49</td><td align="right">1,288.98</td></tr>
<tr><td>1/4 Maple Leaf</td><td align="right">0.25</td><td align="right">313.04</td><td align="right">328.38</td><td align="right">1,313.53</td></tr>
<tr><td>1/10 Maple Leaf</td><td align="right">0.10</td><td align="right">130.13</td><td align="right">133.81</td><td align="right">1,338.08</td></tr>
<tr><td>Mexican 50 peso</td><td align="right">1.21</td><td align="right">1,466.67</td><td align="right">1,477.67</td><td align="right">1,225.57</td></tr>
<tr><td>.9999 bar</td><td align="right">1.00</td><td align="right">1,225.60</td><td align="right">1,238.60</td><td align="right">1,238.60</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_2%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_B%20%2D%2D%3E-->
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td>SPOT SILVER:</td><td align="right">16.31</td><td><br /></td><td><br /></td><td><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_B%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>SILVER</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_3%20%2D%2D%3E-->
<tr><td>VG+ Morgan $B4 1905</td><td align="right">0.77</td><td align="right">22.50</td><td align="right">25.50</td><td align="right">33.33</td></tr>
<tr><td>VG+ Peace dollar</td><td align="right">0.77</td><td align="right">15.00</td><td align="right">18.00</td><td align="right">23.53</td></tr>
<tr><td>90% silver coin bags</td><td align="right">0.72</td><td align="right">11,590.15</td><td align="right">11,947.65</td><td align="right">16.71</td></tr>
<tr><td>US 40% silver 1/2s</td><td align="right">0.30</td><td align="right">4,619.70</td><td align="right">4,769.70</td><td align="right">16.17</td></tr>
<tr><td>100 oz .999 bar</td><td align="right">100.00</td><td align="right">1,611.00</td><td align="right">1,656.00</td><td align="right">16.56</td></tr>
<tr><td>10 oz .999 bar</td><td align="right">10.00</td><td align="right">161.10</td><td align="right">166.60</td><td align="right">16.66</td></tr>
<tr><td>1 oz .999 round</td><td align="right">1.00</td><td align="right">16.11</td><td align="right">16.71</td><td align="right">16.71</td></tr>
<tr><td>Am Eagle, 200 oz Min</td><td align="right">1.00</td><td align="right">17.46</td><td align="right">18.46</td><td align="right">18.46</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_3%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_C%20%2D%2D%3E-->
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td>SPOT PLATINUM:</td><td align="right">907.70</td><td><br /></td><td><br /></td><td><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_C%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>PLATINUM</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_4%20%2D%2D%3E-->
<tr><td>Platinum Platypus</td><td align="right">1.00</td><td align="right">917.70</td><td align="right">930.70</td><td align="right">930.70</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_4%20END%20%2D%2D%3E--></tbody></table>
<br />
Here's the weekly scorecard:</td></tr>
<tr><td bgcolor="#ffffff" style="background-color: white; color: #151515; font-family: Georgia,Times,serif; font-size: 14px; line-height: 22px; padding: 30px;" width="600"><!--{cke_protected}{C}%3C!%2D%2D%20Optional%20Weekly%20scorecard%20%2D%2D%3E--><br />
<table border="0" cellpadding="3" cellspacing="0" class=" cke_show_border" style="font-size: 12px; width: 540px;"><!--{cke_protected}{C}%3C!%2D%2D%20Excel_F%20%2D%2D%3E--><tbody>
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td width="172"><br /></td><td align="right" width="92">28-Apr-17</td><td align="right" width="92">5-May-17</td><td align="right" width="92">Change</td><td align="right" width="92">% Change</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_F%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_E%20%2D%2D%3E-->
<tr><td align="right">Silver, cents/oz.</td><td align="right">1,719.10</td><td align="right">1,621.50</td><td align="right">-97.60</td><td align="right">-5.7</td></tr>
<tr><td align="right">Gold, dollars/oz.</td><td align="right">1,266.10</td><td align="right">1,224.80</td><td align="right">-41.30</td><td align="right">-3.3</td></tr>
<tr><td align="right">Gold/silver ratio</td><td align="right">73.649</td><td align="right">75.535</td><td align="right">1.886</td><td align="right">2.6</td></tr>
<tr><td align="right">Silver/gold ratio</td><td align="right">0.0136</td><td align="right">0.0132</td><td align="right">-0.0003</td><td align="right">-2.5</td></tr>
<tr><td align="right">Dow in Gold Dollars (DIG$)</td><td align="right">341.90</td><td align="right">354.55</td><td align="right">12.65</td><td align="right">3.7</td></tr>
<tr><td align="right">Dow in gold ounces</td><td align="right">16.54</td><td align="right">17.15</td><td align="right">0.61</td><td align="right">3.7</td></tr>
<tr><td align="right">Dow in Silver ounces</td><td align="right">1,218.11</td><td align="right">1,295.53</td><td align="right">77.42</td><td align="right">6.4</td></tr>
<tr><td align="right">Dow Industrials</td><td align="right">20,940.51</td><td align="right">21,006.94</td><td align="right">66.43</td><td align="right">0.3</td></tr>
<tr><td align="right">S&P500</td><td align="right">2,384.20</td><td align="right">2,399.29</td><td align="right">15.09</td><td align="right">0.6</td></tr>
<tr><td align="right">US dollar index</td><td align="right">98.90</td><td align="right">98.44</td><td align="right">-0.46</td><td align="right">-0.5</td></tr>
<tr><td align="right">Platinum</td><td align="right">946.30</td><td align="right">907.70</td><td align="right">-38.60</td><td align="right">-4.1</td></tr>
<tr><td align="right">Palladium</td><td align="right">826.55</td><td align="right">812.90</td><td align="right">-13.65</td><td align="right">-1.7</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_E%20END%20%2D%2D%3E--></tbody></table>
</td></tr>
</tbody></table>
</div>
Unknownnoreply@blogger.comtag:blogger.com,1999:blog-32970414.post-48614097758575036492017-05-04T20:57:00.001-04:002017-10-02T20:14:23.904-04:00Gold Price Closed at $1226.50 Down $19.90 or -1.60%<div style="color: #70552b; font-family: georgia, times, serif;">
<table border="0" cellpadding="3" cellspacing="0" class=" cke_show_border" style="font-size: 15px; width: 540px;"><!--{cke_protected}{C}%3C!%2D%2D%20Excel_5%20%2D%2D%3E--><tbody>
<tr style="background-color: #eeeeee;"><td style="font-weight: bold;" width="195">4-May-17</td><td align="right" style="font-weight: bold;" width="115">Price</td><td align="right" style="font-weight: bold;" width="115">Change</td><td align="right" style="font-weight: bold;" width="115">% Change</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_5%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_1%20%2D%2D%3E-->
<tr><td><a data-cke-saved-href="http://goldprice.org" href="http://goldprice.org/">Gold Price</a>, $/oz</td><td align="right">1,226.50</td><td align="right">-19.90</td><td align="right">-1.60%</td></tr>
<tr><td><a data-cke-saved-href="http://silverprice.org" href="http://silverprice.org/">Silver Price</a>, $/oz</td><td align="right">16.24</td><td align="right">-0.24</td><td align="right">-1.47%</td></tr>
<tr><td>Gold/Silver Ratio</td><td align="right">75.505</td><td align="right">-0.094</td><td align="right">-0.12%</td></tr>
<tr><td>Silver/Gold Ratio</td><td align="right">0.0132</td><td align="right">0.0000</td><td align="right">0.12%</td></tr>
<tr><td><a data-cke-saved-href="http://platinumprice.org" href="http://platinumprice.org/">Platinum Price</a></td><td align="right">905.30</td><td align="right">3.30</td><td align="right">0.37%</td></tr>
<tr><td><a data-cke-saved-href="http://palladiumprice.org" href="http://palladiumprice.org/">Palladium Price</a></td><td align="right">800.50</td><td align="right">1.35</td><td align="right">0.17%</td></tr>
<tr><td>S&P 500</td><td align="right">2,389.52</td><td align="right">1.39</td><td align="right">0.06%</td></tr>
<tr><td>Dow</td><td align="right">20,951.47</td><td align="right">6.43</td><td align="right">0.03%</td></tr>
<tr><td>Dow in GOLD $s</td><td align="right">353.12</td><td align="right">5.74</td><td align="right">1.65%</td></tr>
<tr><td>Dow in GOLD oz</td><td align="right">17.08</td><td align="right">0.28</td><td align="right">1.65%</td></tr>
<tr><td>Dow in SILVER oz</td><td align="right">1,289.80</td><td align="right">19.40</td><td align="right">1.53%</td></tr>
<tr><td>US Dollar Index</td><td align="right">98.65</td><td align="right">-0.43</td><td align="right">-0.43%</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_1%20END%20%2D%2D%3E--></tbody></table>
<!--{cke_protected}{C}%3C!%2D%2D%20WHOLESALE%20vs%20RETAIL%20NOTE%20%2D%2D%3E--><br />
<table border="0" cellpadding="0" cellspacing="0" class=" cke_show_border" style="width: 540px;"><tbody>
<tr><td height="20" width="540"><img border="0" data-cke-saved-src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" height="20" width="1" /></td></tr>
<tr><td bgcolor="#dddddd" style="color: #151515; font-family: Helvetica,Arial,sans-serif; font-size: 13px; line-height: 18px; padding: 15px;" width="540"><strong style="color: #cc0000;">IMPORTANT NOTE:</strong> <strong>The following are wholesale, not retail, prices.</strong> To figure our retail selling price, multiply the "ask" price by 1.035. To figure our retail buying price, multiple the "bid" price by 0.97. Lower commissions apply to larger orders, higher commissions to very small orders.</td></tr>
<tr><td height="20" width="540"><img border="0" data-cke-saved-src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" height="20" width="1" /></td></tr>
</tbody></table>
<!--{cke_protected}{C}%3C!%2D%2D%20SPOT%20PRICE%20DETAIL%20SPREADSHEET%20%2D%2D%3E--><br />
<table border="0" cellpadding="3" cellspacing="0" class=" cke_show_border" style="font-size: 12px; width: 540px;"><!--{cke_protected}{C}%3C!%2D%2D%20Excel_A%20%2D%2D%3E--><tbody>
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td width="172">SPOT GOLD:</td><td align="right" width="92">1,226.30</td><td width="92"><br /></td><td width="92"><br /></td><td width="92"><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_A%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>GOLD</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_2%20%2D%2D%3E-->
<tr><td>American Eagle</td><td align="right">1.00</td><td align="right">1,242.24</td><td align="right">1,252.24</td><td align="right">1,252.24</td></tr>
<tr><td>1/2 AE</td><td align="right">0.50</td><td align="right">618.78</td><td align="right">646.87</td><td align="right">1,293.75</td></tr>
<tr><td>1/4 AE</td><td align="right">0.25</td><td align="right">309.39</td><td align="right">328.95</td><td align="right">1,315.82</td></tr>
<tr><td>1/10 AE</td><td align="right">0.10</td><td align="right">123.76</td><td align="right">134.03</td><td align="right">1,340.35</td></tr>
<tr><td>Aust. 100 corona</td><td align="right">0.98</td><td align="right">1,191.20</td><td align="right">1,200.20</td><td align="right">1,224.45</td></tr>
<tr><td>British sovereign</td><td align="right">0.24</td><td align="right">288.67</td><td align="right">293.67</td><td align="right">1,247.54</td></tr>
<tr><td>French 20 franc</td><td align="right">0.19</td><td align="right">228.95</td><td align="right">232.95</td><td align="right">1,247.72</td></tr>
<tr><td>Krugerrand</td><td align="right">1.00</td><td align="right">1,231.21</td><td align="right">1,241.21</td><td align="right">1,241.21</td></tr>
<tr><td>Maple Leaf</td><td align="right">1.00</td><td align="right">1,236.30</td><td align="right">1,247.30</td><td align="right">1,247.30</td></tr>
<tr><td>1/2 Maple Leaf</td><td align="right">0.50</td><td align="right">705.12</td><td align="right">643.81</td><td align="right">1,287.62</td></tr>
<tr><td>1/4 Maple Leaf</td><td align="right">0.25</td><td align="right">312.71</td><td align="right">328.04</td><td align="right">1,312.14</td></tr>
<tr><td>1/10 Maple Leaf</td><td align="right">0.10</td><td align="right">129.99</td><td align="right">133.67</td><td align="right">1,336.67</td></tr>
<tr><td>Mexican 50 peso</td><td align="right">1.21</td><td align="right">1,465.12</td><td align="right">1,476.12</td><td align="right">1,224.29</td></tr>
<tr><td>.9999 bar</td><td align="right">1.00</td><td align="right">1,224.30</td><td align="right">1,237.30</td><td align="right">1,237.30</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_2%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_B%20%2D%2D%3E-->
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td>SPOT SILVER:</td><td align="right">16.27</td><td><br /></td><td><br /></td><td><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_B%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>SILVER</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_3%20%2D%2D%3E-->
<tr><td>VG+ Morgan $B4 1905</td><td align="right">0.77</td><td align="right">22.50</td><td align="right">25.50</td><td align="right">33.33</td></tr>
<tr><td>VG+ Peace dollar</td><td align="right">0.77</td><td align="right">15.00</td><td align="right">18.00</td><td align="right">23.53</td></tr>
<tr><td>90% silver coin bags</td><td align="right">0.72</td><td align="right">11,454.30</td><td align="right">11,811.80</td><td align="right">16.52</td></tr>
<tr><td>US 40% silver 1/2s</td><td align="right">0.30</td><td align="right">4,607.90</td><td align="right">4,757.90</td><td align="right">16.13</td></tr>
<tr><td>100 oz .999 bar</td><td align="right">100.00</td><td align="right">1,607.00</td><td align="right">1,652.00</td><td align="right">16.52</td></tr>
<tr><td>10 oz .999 bar</td><td align="right">10.00</td><td align="right">160.70</td><td align="right">166.20</td><td align="right">16.62</td></tr>
<tr><td>1 oz .999 round</td><td align="right">1.00</td><td align="right">16.07</td><td align="right">16.67</td><td align="right">16.67</td></tr>
<tr><td>Am Eagle, 200 oz Min</td><td align="right">1.00</td><td align="right">17.42</td><td align="right">18.42</td><td align="right">18.42</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_3%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_C%20%2D%2D%3E-->
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td>SPOT PLATINUM:</td><td align="right">905.30</td><td><br /></td><td><br /></td><td><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_C%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>PLATINUM</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_4%20%2D%2D%3E-->
<tr><td>Plat. Platypus</td><td align="right">1.00</td><td align="right">915.30</td><td align="right">928.30</td><td align="right">928.30</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_4%20END%20%2D%2D%3E--></tbody></table>
</div>
Unknownnoreply@blogger.comtag:blogger.com,1999:blog-32970414.post-79928918416372918282017-05-03T21:20:00.000-04:002017-10-02T20:13:26.214-04:00Gold Price Closed at $1246.40 or Down $8.70 or -0.69%<div style="color: #70552b; font-family: georgia, times, serif;">
<table border="0" cellpadding="0" cellspacing="0" class=" cke_show_border" style="width: 600px;"><tbody>
<tr><td bgcolor="#ffffff" style="background-color: white; color: #151515; font-family: Courier,monospace; padding: 30px;" width="600"><table border="0" cellpadding="3" cellspacing="0" class=" cke_show_border" style="font-size: 15px; width: 540px;"><tbody>
<tr style="background-color: #eeeeee;"><td style="font-weight: bold;" width="195">3-May-17</td><td align="right" style="font-weight: bold;" width="115">Price</td><td align="right" style="font-weight: bold;" width="115">Change</td><td align="right" style="font-weight: bold;" width="115">% Change</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_5%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_1%20%2D%2D%3E-->
<tr><td><a data-cke-saved-href="http://goldprice.org" href="http://goldprice.org/">Gold Price</a>, $/oz</td><td align="right">1,246.40</td><td align="right">-8.70</td><td align="right">-0.69%</td></tr>
<tr><td><a data-cke-saved-href="http://silverprice.org" href="http://silverprice.org/">Silver Price</a>, $/oz</td><td align="right">16.49</td><td align="right">-0.28</td><td align="right">-1.68%</td></tr>
<tr><td><a data-cke-saved-href="http://goldprice.org/gold-silver-ratio.html" href="http://goldprice.org/gold-silver-ratio.html">Gold/Silver Ratio</a></td><td align="right">75.599</td><td align="right">0.753</td><td align="right">1.01%</td></tr>
<tr><td><a data-cke-saved-href="http://goldprice.org/silver-gold-ratio.html" href="http://goldprice.org/silver-gold-ratio.html">Silver/Gold Ratio</a></td><td align="right">0.0132</td><td align="right">-0.0001</td><td align="right">-1.00%</td></tr>
<tr><td><a data-cke-saved-href="http://platinumprice.org" href="http://platinumprice.org/">Platinum Price</a></td><td align="right">902.00</td><td align="right">-21.60</td><td align="right">-2.34%</td></tr>
<tr><td><a data-cke-saved-href="http://palladiiumprice.org" href="http://palladiiumprice.org/">Palladium Price</a></td><td align="right">799.15</td><td align="right">-14.30</td><td align="right">-1.76%</td></tr>
<tr><td>S&P 500</td><td align="right">2,388.13</td><td align="right">-3.04</td><td align="right">-0.13%</td></tr>
<tr><td>Dow</td><td align="right">20,957.90</td><td align="right">8.01</td><td align="right">0.04%</td></tr>
<tr><td>Dow in GOLD $s</td><td align="right">347.59</td><td align="right">2.54</td><td align="right">0.74%</td></tr>
<tr><td>Dow in GOLD oz</td><td align="right">16.81</td><td align="right">0.12</td><td align="right">0.74%</td></tr>
<tr><td>Dow in SILVER oz</td><td align="right">1,271.18</td><td align="right">21.85</td><td align="right">1.75%</td></tr>
<tr><td>US Dollar Index</td><td align="right">99.08</td><td align="right">0.25</td><td align="right">0.25%</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_1%20END%20%2D%2D%3E--></tbody></table>
<!--{cke_protected}{C}%3C!%2D%2D%20WHOLESALE%20vs%20RETAIL%20NOTE%20%2D%2D%3E--><br />
<table border="0" cellpadding="0" cellspacing="0" class=" cke_show_border" style="width: 540px;"><tbody>
<tr><td height="20" width="540"><img border="0" data-cke-saved-src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" height="20" width="1" /></td></tr>
<tr><td bgcolor="#dddddd" style="color: #151515; font-family: Helvetica,Arial,sans-serif; font-size: 13px; line-height: 18px; padding: 15px;" width="540"><strong style="color: #cc0000;">IMPORTANT NOTE:</strong> <strong>The following are wholesale, not retail, prices.</strong> To figure our retail selling price, multiply the "ask" price by 1.035. To figure our retail buying price, multiple the "bid" price by 0.97. Lower commissions apply to larger orders, higher commissions to very small orders.</td></tr>
<tr><td height="20" width="540"><img border="0" data-cke-saved-src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" height="20" width="1" /></td></tr>
</tbody></table>
<!--{cke_protected}{C}%3C!%2D%2D%20SPOT%20PRICE%20DETAIL%20SPREADSHEET%20%2D%2D%3E--><br />
<table border="0" cellpadding="3" cellspacing="0" class=" cke_show_border" style="font-size: 12px; width: 540px;"><!--{cke_protected}{C}%3C!%2D%2D%20Excel_A%20%2D%2D%3E--><tbody>
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td width="172">SPOT GOLD:</td><td align="right" width="92">1,236.40</td><td width="92"><br /></td><td width="92"><br /></td><td width="92"><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_A%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>GOLD</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_2%20%2D%2D%3E-->
<tr><td>American Eagle</td><td align="right">1.00</td><td align="right">1,252.47</td><td align="right">1,262.47</td><td align="right">1,262.47</td></tr>
<tr><td>1/2 AE</td><td align="right">0.50</td><td align="right">623.88</td><td align="right">652.20</td><td align="right">1,304.40</td></tr>
<tr><td>1/4 AE</td><td align="right">0.25</td><td align="right">311.94</td><td align="right">331.66</td><td align="right">1,326.66</td></tr>
<tr><td>1/10 AE</td><td align="right">0.10</td><td align="right">124.78</td><td align="right">135.14</td><td align="right">1,351.39</td></tr>
<tr><td>Aust. 100 corona</td><td align="right">0.98</td><td align="right">1,201.01</td><td align="right">1,210.01</td><td align="right">1,234.45</td></tr>
<tr><td>British sovereign</td><td align="right">0.24</td><td align="right">291.05</td><td align="right">296.05</td><td align="right">1,257.64</td></tr>
<tr><td>French 20 franc</td><td align="right">0.19</td><td align="right">230.84</td><td align="right">234.84</td><td align="right">1,257.82</td></tr>
<tr><td>Krugerrand</td><td align="right">1.00</td><td align="right">1,242.58</td><td align="right">1,252.58</td><td align="right">1,252.58</td></tr>
<tr><td>Maple Leaf</td><td align="right">1.00</td><td align="right">1,246.40</td><td align="right">1,257.40</td><td align="right">1,257.40</td></tr>
<tr><td>1/2 Maple Leaf</td><td align="right">0.50</td><td align="right">710.93</td><td align="right">649.11</td><td align="right">1,298.22</td></tr>
<tr><td>1/4 Maple Leaf</td><td align="right">0.25</td><td align="right">315.28</td><td align="right">330.74</td><td align="right">1,322.95</td></tr>
<tr><td>1/10 Maple Leaf</td><td align="right">0.10</td><td align="right">131.06</td><td align="right">134.77</td><td align="right">1,347.68</td></tr>
<tr><td>Mexican 50 peso</td><td align="right">1.21</td><td align="right">1,477.19</td><td align="right">1,488.19</td><td align="right">1,234.29</td></tr>
<tr><td>.9999 bar</td><td align="right">1.00</td><td align="right">1,234.40</td><td align="right">1,247.40</td><td align="right">1,247.40</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_2%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_B%20%2D%2D%3E-->
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td>SPOT SILVER:</td><td align="right">16.42</td><td><br /></td><td><br /></td><td><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_B%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>SILVER</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_3%20%2D%2D%3E-->
<tr><td>VG+ Morgan $B4 1905</td><td align="right">0.77</td><td align="right">22.50</td><td align="right">25.50</td><td align="right">33.33</td></tr>
<tr><td>VG+ Peace dollar</td><td align="right">0.77</td><td align="right">15.00</td><td align="right">18.00</td><td align="right">23.53</td></tr>
<tr><td>90% silver coin bags</td><td align="right">0.72</td><td align="right">11,490.05</td><td align="right">11,847.55</td><td align="right">16.57</td></tr>
<tr><td>US 40% silver 1/2s</td><td align="right">0.30</td><td align="right">4,652.15</td><td align="right">4,802.15</td><td align="right">16.28</td></tr>
<tr><td>100 oz .999 bar</td><td align="right">100.00</td><td align="right">1,622.00</td><td align="right">1,667.00</td><td align="right">16.67</td></tr>
<tr><td>10 oz .999 bar</td><td align="right">10.00</td><td align="right">162.20</td><td align="right">167.70</td><td align="right">16.77</td></tr>
<tr><td>1 oz .999 round</td><td align="right">1.00</td><td align="right">16.22</td><td align="right">16.82</td><td align="right">16.82</td></tr>
<tr><td>Am Eagle, 200 oz Min</td><td align="right">1.00</td><td align="right">17.57</td><td align="right">18.57</td><td align="right">18.57</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_3%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_C%20%2D%2D%3E-->
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td>SPOT PLATINUM:</td><td align="right">902.00</td><td><br /></td><td><br /></td><td><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_C%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>PLATINUM</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_4%20%2D%2D%3E-->
<tr><td>Plat. Platypus</td><td align="right">1.00</td><td align="right">912.00</td><td align="right">925.00</td><td align="right">925.00</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_4%20END%20%2D%2D%3E--></tbody></table>
<br /></td></tr>
</tbody></table>
</div>
Unknownnoreply@blogger.comtag:blogger.com,1999:blog-32970414.post-78311968266421222702017-05-02T19:09:00.000-04:002017-10-02T20:09:16.207-04:00Gold Price Closed at $1255.10 Up 1.80 or 0.14%<div style="color: #70552b; font-family: georgia, times, serif;">
<table border="0" cellpadding="0" cellspacing="0" class=" cke_show_border" style="width: 600px;"><tbody>
<tr><td bgcolor="#ffffff" style="background-color: white; color: #151515; font-family: Courier,monospace; padding: 30px;" width="600"><table border="0" cellpadding="3" cellspacing="0" class=" cke_show_border" style="font-size: 15px; width: 540px;"><!--{cke_protected}{C}%3C!%2D%2D%20Excel_5%20%2D%2D%3E--><tbody>
<tr style="background-color: #eeeeee;"><td style="font-weight: bold;" width="195">2-May-17</td><td align="right" style="font-weight: bold;" width="115">Price</td><td align="right" style="font-weight: bold;" width="115">Change</td><td align="right" style="font-weight: bold;" width="115">% Change</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_5%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_1%20%2D%2D%3E-->
<tr><td><a data-cke-saved-href="http://goldprice.org" href="http://goldprice.org/">Gold Price</a>, $/oz</td><td align="right">1,255.10</td><td align="right">1.80</td><td align="right">0.14%</td></tr>
<tr><td><a data-cke-saved-href="http://silverprice.org" href="http://silverprice.org/">Silver Price</a>, $/oz</td><td align="right">16.77</td><td align="right">-0.01</td><td align="right">-0.07%</td></tr>
<tr><td><a data-cke-saved-href="http://goldprice.org/gold-silver-ratio.html" href="http://goldprice.org/gold-silver-ratio.html">Gold/Silver Ratio</a></td><td align="right">74.846</td><td align="right">0.156</td><td align="right">0.21%</td></tr>
<tr><td><a data-cke-saved-href="http://goldprice.org/silver-gold-ratio.html" href="http://goldprice.org/silver-gold-ratio.html">Silver/Gold Ratio</a></td><td align="right">0.0134</td><td align="right">-0.0000</td><td align="right">-0.21%</td></tr>
<tr><td><a data-cke-saved-href="http://platinumprice.org" href="http://platinumprice.org/">Platinum Price</a></td><td align="right">923.60</td><td align="right">-6.20</td><td align="right">-0.67%</td></tr>
<tr><td><a data-cke-saved-href="http://palladiumprice.org" href="http://palladiumprice.org/">Palladium Price</a></td><td align="right">813.45</td><td align="right">-0.85</td><td align="right">-0.10%</td></tr>
<tr><td>S&P 500</td><td align="right">2,391.17</td><td align="right">2.84</td><td align="right">0.12%</td></tr>
<tr><td>Dow</td><td align="right">20,949.89</td><td align="right">36.43</td><td align="right">0.17%</td></tr>
<tr><td>Dow in GOLD $s</td><td align="right">345.05</td><td align="right">0.11</td><td align="right">0.03%</td></tr>
<tr><td>Dow in GOLD oz</td><td align="right">16.69</td><td align="right">0.01</td><td align="right">0.03%</td></tr>
<tr><td>Dow in SILVER oz</td><td align="right">1,249.32</td><td align="right">2.99</td><td align="right">0.24%</td></tr>
<tr><td>US Dollar Index</td><td align="right">98.83</td><td align="right">-0.10</td><td align="right">-0.10%</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_1%20END%20%2D%2D%3E--></tbody></table>
<table border="0" cellpadding="0" cellspacing="0" class=" cke_show_border" style="width: 540px;"><tbody>
<tr><td height="20" width="540"><img border="0" data-cke-saved-src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" height="20" width="1" /></td></tr>
<tr><td bgcolor="#dddddd" style="color: #151515; font-family: Helvetica,Arial,sans-serif; font-size: 13px; line-height: 18px; padding: 15px;" width="540"><strong style="color: #cc0000;">IMPORTANT NOTE:</strong> <strong>The following are wholesale, not retail, prices.</strong> To figure our retail selling price, multiply the "ask" price by 1.035. To figure our retail buying price, multiple the "bid" price by 0.97. Lower commissions apply to larger orders, higher commissions to very small orders.</td></tr>
<tr><td height="20" width="540"><img border="0" data-cke-saved-src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" height="20" width="1" /></td></tr>
</tbody></table>
<!--{cke_protected}{C}%3C!%2D%2D%20WHOLESALE%20vs%20RETAIL%20NOTE%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20SPOT%20PRICE%20DETAIL%20SPREADSHEET%20%2D%2D%3E--><br />
<table border="0" cellpadding="3" cellspacing="0" class=" cke_show_border" style="font-size: 12px; width: 540px;"><!--{cke_protected}{C}%3C!%2D%2D%20Excel_A%20%2D%2D%3E--><tbody>
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td width="172">SPOT GOLD:</td><td align="right" width="92">1,255.90</td><td width="92"><br /></td><td width="92"><br /></td><td width="92"><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_A%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>GOLD</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_2%20%2D%2D%3E-->
<tr><td>American Eagle</td><td align="right">1.00</td><td align="right">1,272.23</td><td align="right">1,282.23</td><td align="right">1,282.23</td></tr>
<tr><td>1/2 AE</td><td align="right">0.50</td><td align="right">633.72</td><td align="right">662.49</td><td align="right">1,324.97</td></tr>
<tr><td>1/4 AE</td><td align="right">0.25</td><td align="right">316.86</td><td align="right">336.90</td><td align="right">1,347.58</td></tr>
<tr><td>1/10 AE</td><td align="right">0.10</td><td align="right">126.74</td><td align="right">137.27</td><td align="right">1,372.70</td></tr>
<tr><td>Aust. 100 corona</td><td align="right">0.98</td><td align="right">1,219.95</td><td align="right">1,228.95</td><td align="right">1,253.78</td></tr>
<tr><td>British sovereign</td><td align="right">0.24</td><td align="right">295.64</td><td align="right">300.64</td><td align="right">1,277.14</td></tr>
<tr><td>French 20 franc</td><td align="right">0.19</td><td align="right">234.48</td><td align="right">238.48</td><td align="right">1,277.32</td></tr>
<tr><td>Krugerrand</td><td align="right">1.00</td><td align="right">1,262.18</td><td align="right">1,272.18</td><td align="right">1,272.18</td></tr>
<tr><td>Maple Leaf</td><td align="right">1.00</td><td align="right">1,265.90</td><td align="right">1,276.90</td><td align="right">1,276.90</td></tr>
<tr><td>1/2 Maple Leaf</td><td align="right">0.50</td><td align="right">722.14</td><td align="right">659.35</td><td align="right">1,318.70</td></tr>
<tr><td>1/4 Maple Leaf</td><td align="right">0.25</td><td align="right">320.25</td><td align="right">335.95</td><td align="right">1,343.81</td></tr>
<tr><td>1/10 Maple Leaf</td><td align="right">0.10</td><td align="right">133.13</td><td align="right">136.89</td><td align="right">1,368.93</td></tr>
<tr><td>Mexican 50 peso</td><td align="right">1.21</td><td align="right">1,500.49</td><td align="right">1,511.49</td><td align="right">1,253.62</td></tr>
<tr><td>.9999 bar</td><td align="right">1.00</td><td align="right">1,253.90</td><td align="right">1,266.90</td><td align="right">1,266.90</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_2%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_B%20%2D%2D%3E-->
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td>SPOT SILVER:</td><td align="right">16.78</td><td><br /></td><td><br /></td><td><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_B%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>SILVER</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_3%20%2D%2D%3E-->
<tr><td>VG+ Morgan $B4 1905</td><td align="right">0.77</td><td align="right">22.50</td><td align="right">25.50</td><td align="right">33.33</td></tr>
<tr><td>VG+ Peace dollar</td><td align="right">0.77</td><td align="right">15.00</td><td align="right">18.00</td><td align="right">23.53</td></tr>
<tr><td>90% silver coin bags</td><td align="right">0.72</td><td align="right">11,711.70</td><td align="right">12,069.20</td><td align="right">16.88</td></tr>
<tr><td>US 40% silver 1/2s</td><td align="right">0.30</td><td align="right">4,758.35</td><td align="right">4,908.35</td><td align="right">16.64</td></tr>
<tr><td>100 oz .999 bar</td><td align="right">100.00</td><td align="right">1,658.00</td><td align="right">1,703.00</td><td align="right">17.03</td></tr>
<tr><td>10 oz .999 bar</td><td align="right">10.00</td><td align="right">165.80</td><td align="right">171.30</td><td align="right">17.13</td></tr>
<tr><td>1 oz .999 round</td><td align="right">1.00</td><td align="right">16.58</td><td align="right">17.18</td><td align="right">17.18</td></tr>
<tr><td>Am Eagle, 200 oz Min</td><td align="right">1.00</td><td align="right">17.93</td><td align="right">18.93</td><td align="right">18.93</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_3%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_C%20%2D%2D%3E-->
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td>SPOT PLATINUM:</td><td align="right">923.60</td><td><br /></td><td><br /></td><td><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_C%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>PLATINUM</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_4%20%2D%2D%3E-->
<tr><td>Plat. Platypus</td><td align="right">1.00</td><td align="right">933.60</td><td align="right">946.60</td><td align="right">946.60</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_4%20END%20%2D%2D%3E--></tbody></table>
<br />
<br />
<br />
<br />
<br /></td></tr>
</tbody></table>
</div>
Unknownnoreply@blogger.comtag:blogger.com,1999:blog-32970414.post-75580311656788470252017-05-02T01:34:00.000-04:002017-10-02T20:15:24.180-04:00Gold Price Closed at $1253.30 Down $12.80 or -1.01%<div style="color: #70552b; font-family: georgia, times, serif;">
<table border="0" cellpadding="0" cellspacing="0" class=" cke_show_border" style="width: 600px;"><tbody>
<tr><td bgcolor="#ffffff" style="background-color: white; color: #151515; font-family: Courier,monospace; padding: 30px;" width="600"><table border="0" cellpadding="3" cellspacing="0" class=" cke_show_border" style="font-size: 15px; width: 540px;"><!--{cke_protected}{C}%3C!%2D%2D%20Excel_5%20%2D%2D%3E--><tbody>
<tr style="background-color: #eeeeee;"><td style="font-weight: bold;" width="195">1-May-17</td><td align="right" style="font-weight: bold;" width="115">Price</td><td align="right" style="font-weight: bold;" width="115">Change</td><td align="right" style="font-weight: bold;" width="115">% Change</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_5%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_1%20%2D%2D%3E-->
<tr><td><a data-cke-saved-href="http://goldprice.org" href="http://goldprice.org/">Gold Price</a>, $/oz</td><td align="right">1,253.30</td><td align="right">-12.80</td><td align="right">-1.01%</td></tr>
<tr><td><a data-cke-saved-href="http://silverprice.org" href="http://silverprice.org/">Silver Price</a>, $/oz</td><td align="right">16.78</td><td align="right">-0.41</td><td align="right">-2.39%</td></tr>
<tr><td><a data-cke-saved-href="http://goldprice.org/gold-silver-ratio.html" href="http://goldprice.org/gold-silver-ratio.html">Gold/Silver Ratio</a></td><td align="right">74.690</td><td align="right">1.041</td><td align="right">1.41%</td></tr>
<tr><td><a data-cke-saved-href="http://goldprice.org/silver-gold-ratio.html" href="http://goldprice.org/silver-gold-ratio.html">Silver/Gold Ratio</a></td><td align="right">0.0134</td><td align="right">-0.0002</td><td align="right">-1.39%</td></tr>
<tr><td><a data-cke-saved-href="http://platinumprice.org" href="http://platinumprice.org/">Platinum Price</a></td><td align="right">929.80</td><td align="right">-16.50</td><td align="right">-1.74%</td></tr>
<tr><td><a data-cke-saved-href="http://palladiumprice.org" href="http://palladiumprice.org/">Palladium Price</a></td><td align="right">814.30</td><td align="right">-12.25</td><td align="right">-1.48%</td></tr>
<tr><td>S&P 500</td><td align="right">2,388.33</td><td align="right">4.13</td><td align="right">0.17%</td></tr>
<tr><td>Dow</td><td align="right">20,913.46</td><td align="right">-27.05</td><td align="right">-0.13%</td></tr>
<tr><td>Dow in GOLD $s</td><td align="right">344.94</td><td align="right">3.05</td><td align="right">0.89%</td></tr>
<tr><td>Dow in GOLD oz</td><td align="right">16.69</td><td align="right">0.15</td><td align="right">0.89%</td></tr>
<tr><td>Dow in SILVER oz</td><td align="right">1,246.33</td><td align="right">28.22</td><td align="right">2.32%</td></tr>
<tr><td>US Dollar Index</td><td align="right">98.93</td><td align="right">0.03</td><td align="right">0.03%</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_1%20END%20%2D%2D%3E--></tbody></table>
<!--{cke_protected}{C}%3C!%2D%2D%20WHOLESALE%20vs%20RETAIL%20NOTE%20%2D%2D%3E--><br />
<table border="0" cellpadding="0" cellspacing="0" class=" cke_show_border" style="width: 540px;"><tbody>
<tr><td height="20" width="540"><img border="0" data-cke-saved-src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" height="20" width="1" /></td></tr>
<tr><td bgcolor="#dddddd" style="color: #151515; font-family: Helvetica,Arial,sans-serif; font-size: 13px; line-height: 18px; padding: 15px;" width="540"><strong style="color: #cc0000;">IMPORTANT NOTE:</strong> <strong>The following are wholesale, not retail, prices.</strong> To figure our retail selling price, multiply the "ask" price by 1.035. To figure our retail buying price, multiple the "bid" price by 0.97. Lower commissions apply to larger orders, higher commissions to very small orders.</td></tr>
<tr><td height="20" width="540"><img border="0" data-cke-saved-src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" height="20" width="1" /></td></tr>
</tbody></table>
<!--{cke_protected}{C}%3C!%2D%2D%20SPOT%20PRICE%20DETAIL%20SPREADSHEET%20%2D%2D%3E--><br />
<table border="0" cellpadding="3" cellspacing="0" class=" cke_show_border" style="font-size: 12px; width: 540px;"><!--{cke_protected}{C}%3C!%2D%2D%20Excel_A%20%2D%2D%3E--><tbody>
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td width="172">SPOT GOLD:</td><td align="right" width="92">1,255.20</td><td width="92"><br /></td><td width="92"><br /></td><td width="92"><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_A%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>GOLD</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_2%20%2D%2D%3E-->
<tr><td>American Eagle</td><td align="right">1.00</td><td align="right">1,271.52</td><td align="right">1,281.52</td><td align="right">1,281.52</td></tr>
<tr><td>1/2 AE</td><td align="right">0.50</td><td align="right">633.37</td><td align="right">662.12</td><td align="right">1,324.24</td></tr>
<tr><td>1/4 AE</td><td align="right">0.25</td><td align="right">316.69</td><td align="right">336.71</td><td align="right">1,346.83</td></tr>
<tr><td>1/10 AE</td><td align="right">0.10</td><td align="right">126.67</td><td align="right">137.19</td><td align="right">1,371.93</td></tr>
<tr><td>Aust. 100 corona</td><td align="right">0.98</td><td align="right">1,219.27</td><td align="right">1,228.27</td><td align="right">1,253.08</td></tr>
<tr><td>British sovereign</td><td align="right">0.24</td><td align="right">295.47</td><td align="right">300.47</td><td align="right">1,276.44</td></tr>
<tr><td>French 20 franc</td><td align="right">0.19</td><td align="right">234.35</td><td align="right">238.35</td><td align="right">1,276.62</td></tr>
<tr><td>Krugerrand</td><td align="right">1.00</td><td align="right">1,261.48</td><td align="right">1,271.48</td><td align="right">1,271.48</td></tr>
<tr><td>Maple Leaf</td><td align="right">1.00</td><td align="right">1,265.20</td><td align="right">1,276.20</td><td align="right">1,276.20</td></tr>
<tr><td>1/2 Maple Leaf</td><td align="right">0.50</td><td align="right">721.74</td><td align="right">658.98</td><td align="right">1,317.96</td></tr>
<tr><td>1/4 Maple Leaf</td><td align="right">0.25</td><td align="right">320.08</td><td align="right">335.77</td><td align="right">1,343.06</td></tr>
<tr><td>1/10 Maple Leaf</td><td align="right">0.10</td><td align="right">133.05</td><td align="right">136.82</td><td align="right">1,368.17</td></tr>
<tr><td>Mexican 50 peso</td><td align="right">1.21</td><td align="right">1,499.65</td><td align="right">1,510.65</td><td align="right">1,252.92</td></tr>
<tr><td>.9999 bar</td><td align="right">1.00</td><td align="right">1,253.20</td><td align="right">1,266.20</td><td align="right">1,266.20</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_2%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_B%20%2D%2D%3E-->
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td>SPOT SILVER:</td><td align="right">16.80</td><td><br /></td><td><br /></td><td><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_B%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>SILVER</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_3%20%2D%2D%3E-->
<tr><td>VG+ Morgan $B4 1905</td><td align="right">0.77</td><td align="right">22.50</td><td align="right">25.50</td><td align="right">33.33</td></tr>
<tr><td>VG+ Peace dollar</td><td align="right">0.77</td><td align="right">15.00</td><td align="right">18.00</td><td align="right">23.53</td></tr>
<tr><td>90% silver coin bags</td><td align="right">0.72</td><td align="right">11,726.00</td><td align="right">12,083.50</td><td align="right">16.90</td></tr>
<tr><td>US 40% silver 1/2s</td><td align="right">0.30</td><td align="right">4,764.25</td><td align="right">4,914.25</td><td align="right">16.66</td></tr>
<tr><td>100 oz .999 bar</td><td align="right">100.00</td><td align="right">1,660.00</td><td align="right">1,705.00</td><td align="right">17.05</td></tr>
<tr><td>10 oz .999 bar</td><td align="right">10.00</td><td align="right">166.00</td><td align="right">171.50</td><td align="right">17.15</td></tr>
<tr><td>1 oz .999 round</td><td align="right">1.00</td><td align="right">16.60</td><td align="right">17.20</td><td align="right">17.20</td></tr>
<tr><td>Am Eagle, 200 oz Min</td><td align="right">1.00</td><td align="right">17.95</td><td align="right">18.95</td><td align="right">18.95</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_3%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_C%20%2D%2D%3E-->
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td>SPOT PLATINUM:</td><td align="right">929.80</td><td><br /></td><td><br /></td><td><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_C%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>PLATINUM</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_4%20%2D%2D%3E-->
<tr><td>Plat. Platypus</td><td align="right">1.00</td><td align="right">939.80</td><td align="right">952.80</td><td align="right">952.80</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_4%20END%20%2D%2D%3E--></tbody></table>
<br /></td></tr>
</tbody></table>
</div>
Unknownnoreply@blogger.comtag:blogger.com,1999:blog-32970414.post-64439297135210639762017-04-28T23:15:00.000-04:002017-10-02T20:15:03.339-04:00Gold Price Closed at $1266.10 Up $2.40 or 0.2%<div style="color: #70552b; font-family: georgia, times, serif;">
<table border="0" cellpadding="0" cellspacing="0" class=" cke_show_border" style="width: 600px;"><tbody>
<tr><td bgcolor="#ffffff" style="background-color: white; color: #151515; font-family: Courier,monospace; padding: 30px;" width="600"><table border="0" cellpadding="3" cellspacing="0" class=" cke_show_border" style="font-size: 15px; width: 540px;"><!--{cke_protected}{C}%3C!%2D%2D%20Excel_5%20%2D%2D%3E--><tbody>
<tr style="background-color: #eeeeee;"><td style="font-weight: bold;" width="195">28-Apr-17</td><td align="right" style="font-weight: bold;" width="115">Price</td><td align="right" style="font-weight: bold;" width="115">Change</td><td align="right" style="font-weight: bold;" width="115">% Change</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_5%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_1%20%2D%2D%3E-->
<tr><td><a data-cke-saved-href="http://goldprice.org" href="http://goldprice.org/">Gold Price</a>, $/oz</td><td align="right">1,266.10</td><td align="right">2.40</td><td align="right">0.2</td></tr>
<tr><td><a data-cke-saved-href="http://silverprice.org" href="http://silverprice.org/">Silver Price</a>, $/oz</td><td align="right">17.19</td><td align="right">-0.07</td><td align="right">-0.4</td></tr>
<tr><td><a data-cke-saved-href="http://goldprice.org/gold-silver-ratio.html" href="http://goldprice.org/gold-silver-ratio.html">Gold/Silver Ratio</a></td><td align="right">73.649</td><td align="right">0.143</td><td align="right">0.2</td></tr>
<tr><td><a data-cke-saved-href="http://goldprice.org/silver-gold-ratio.html" href="http://goldprice.org/silver-gold-ratio.html">Silver/Gold Ratio</a></td><td align="right">0.0136</td><td align="right">-0.0001</td><td align="right">-0.4</td></tr>
<tr><td><a data-cke-saved-href="http://platinumprice.org" href="http://platinumprice.org/">Platinum Price</a></td><td align="right">946.30</td><td align="right">-0.10</td><td align="right">-0.0</td></tr>
<tr><td><a data-cke-saved-href="http://platinumprice.org" href="http://platinumprice.org/">Palladium Price</a></td><td align="right">826.50</td><td align="right">13.70</td><td align="right">1.7</td></tr>
<tr><td>S&P 500</td><td align="right">2,384.20</td><td align="right">-4.57</td><td align="right">-0.2</td></tr>
<tr><td>Dow</td><td align="right">20,940.51</td><td align="right">-40.82</td><td align="right">-0.2</td></tr>
<tr><td>Dow in GOLD $s</td><td align="right">341.90</td><td align="right">-1.28</td><td align="right">-0.4</td></tr>
<tr><td>Dow in GOLD oz</td><td align="right">16.54</td><td align="right">-0.06</td><td align="right">-0.4</td></tr>
<tr><td>Dow in SILVER oz</td><td align="right">1,218.11</td><td align="right">2.86</td><td align="right">0.2</td></tr>
<tr><td>US Dollar Index</td><td align="right">98.90</td><td align="right">-0.06</td><td align="right">-0.1</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_1%20END%20%2D%2D%3E--></tbody></table>
<!--{cke_protected}{C}%3C!%2D%2D%20WHOLESALE%20vs%20RETAIL%20NOTE%20%2D%2D%3E--><br />
<table border="0" cellpadding="0" cellspacing="0" class=" cke_show_border" style="width: 540px;"><tbody>
<tr><td height="20" width="540"><img border="0" data-cke-saved-src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" height="20" width="1" /></td></tr>
<tr><td bgcolor="#dddddd" style="color: #151515; font-family: Helvetica,Arial,sans-serif; font-size: 13px; line-height: 18px; padding: 15px;" width="540"><strong style="color: #cc0000;">IMPORTANT NOTE:</strong> <strong>The following are wholesale, not retail, prices.</strong> To figure our retail selling price, multiply the "ask" price by 1.035. To figure our retail buying price, multiple the "bid" price by 0.97. Lower commissions apply to larger orders, higher commissions to very small orders.</td></tr>
<tr><td height="20" width="540"><img border="0" data-cke-saved-src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" height="20" width="1" /></td></tr>
</tbody></table>
<!--{cke_protected}{C}%3C!%2D%2D%20SPOT%20PRICE%20DETAIL%20SPREADSHEET%20%2D%2D%3E--><br />
<table border="0" cellpadding="3" cellspacing="0" class=" cke_show_border" style="font-size: 12px; width: 540px;"><!--{cke_protected}{C}%3C!%2D%2D%20Excel_A%20%2D%2D%3E--><tbody>
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td width="172">SPOT GOLD:</td><td align="right" width="92">1,267.10</td><td width="92"><br /></td><td width="92"><br /></td><td width="92"><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_A%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>GOLD</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_2%20%2D%2D%3E-->
<tr><td>American Eagle</td><td align="right">1.00</td><td align="right">1,283.57</td><td align="right">1,293.57</td><td align="right">1,293.57</td></tr>
<tr><td>1/2 AE</td><td align="right">0.50</td><td align="right">639.38</td><td align="right">668.40</td><td align="right">1,336.79</td></tr>
<tr><td>1/4 AE</td><td align="right">0.25</td><td align="right">319.69</td><td align="right">339.90</td><td align="right">1,359.60</td></tr>
<tr><td>1/10 AE</td><td align="right">0.10</td><td align="right">127.88</td><td align="right">138.49</td><td align="right">1,384.94</td></tr>
<tr><td>Aust. 100 corona</td><td align="right">0.98</td><td align="right">1,230.83</td><td align="right">1,239.83</td><td align="right">1,264.88</td></tr>
<tr><td>British sovereign</td><td align="right">0.24</td><td align="right">298.28</td><td align="right">303.28</td><td align="right">1,288.34</td></tr>
<tr><td>French 20 franc</td><td align="right">0.19</td><td align="right">236.57</td><td align="right">240.57</td><td align="right">1,288.52</td></tr>
<tr><td>Krugerrand</td><td align="right">1.00</td><td align="right">1,273.44</td><td align="right">1,283.44</td><td align="right">1,283.44</td></tr>
<tr><td>Maple Leaf</td><td align="right">1.00</td><td align="right">1,277.10</td><td align="right">1,288.10</td><td align="right">1,288.10</td></tr>
<tr><td>1/2 Maple Leaf</td><td align="right">0.50</td><td align="right">728.58</td><td align="right">665.23</td><td align="right">1,330.46</td></tr>
<tr><td>1/4 Maple Leaf</td><td align="right">0.25</td><td align="right">323.11</td><td align="right">338.95</td><td align="right">1,355.80</td></tr>
<tr><td>1/10 Maple Leaf</td><td align="right">0.10</td><td align="right">134.31</td><td align="right">138.11</td><td align="right">1,381.14</td></tr>
<tr><td>Mexican 50 peso</td><td align="right">1.21</td><td align="right">1,513.87</td><td align="right">1,524.87</td><td align="right">1,264.72</td></tr>
<tr><td>.9999 bar</td><td align="right">1.00</td><td align="right">1,265.10</td><td align="right">1,278.10</td><td align="right">1,278.10</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_2%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_B%20%2D%2D%3E-->
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td>SPOT SILVER:</td><td align="right">17.17</td><td><br /></td><td><br /></td><td><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_B%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>SILVER</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_3%20%2D%2D%3E-->
<tr><td>VG+ Morgan $B4 1905</td><td align="right">0.77</td><td align="right">22.50</td><td align="right">25.50</td><td align="right">33.33</td></tr>
<tr><td>VG+ Peace dollar</td><td align="right">0.77</td><td align="right">15.00</td><td align="right">18.00</td><td align="right">23.53</td></tr>
<tr><td>90% silver coin bags</td><td align="right">0.72</td><td align="right">11,990.55</td><td align="right">12,348.05</td><td align="right">17.27</td></tr>
<tr><td>US 40% silver 1/2s</td><td align="right">0.30</td><td align="right">4,873.40</td><td align="right">5,023.40</td><td align="right">17.03</td></tr>
<tr><td>100 oz .999 bar</td><td align="right">100.00</td><td align="right">1,697.00</td><td align="right">1,742.00</td><td align="right">17.42</td></tr>
<tr><td>10 oz .999 bar</td><td align="right">10.00</td><td align="right">169.70</td><td align="right">175.20</td><td align="right">17.52</td></tr>
<tr><td>1 oz .999 round</td><td align="right">1.00</td><td align="right">16.97</td><td align="right">17.57</td><td align="right">17.57</td></tr>
<tr><td>Am Eagle, 200 oz Min</td><td align="right">1.00</td><td align="right">18.32</td><td align="right">19.32</td><td align="right">19.32</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_3%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_C%20%2D%2D%3E-->
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td>SPOT PLATINUM:</td><td align="right">946.30</td><td><br /></td><td><br /></td><td><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_C%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>PLATINUM</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_4%20%2D%2D%3E-->
<tr><td>Platinum Platypus</td><td align="right">1.00</td><td align="right">956.30</td><td align="right">969.30</td><td align="right">969.30</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_4%20END%20%2D%2D%3E--></tbody></table>
<br /></td></tr>
</tbody></table>
</div>
Unknownnoreply@blogger.comtag:blogger.com,1999:blog-32970414.post-73764926488505840282017-04-26T22:17:00.000-04:002017-10-02T20:16:03.746-04:00Gold Price Closed at $1262.10 Up $3.50 or 0.28%<div style="color: #70552b; font-family: georgia, times, serif;">
<table border="0" cellpadding="0" cellspacing="0" class=" cke_show_border" style="width: 600px;"><tbody>
<tr><td bgcolor="#ffffff" style="background-color: white; color: #151515; font-family: Courier,monospace; padding: 30px;" width="600"><table border="0" cellpadding="3" cellspacing="0" class=" cke_show_border" style="font-size: 15px; width: 540px;"><!--{cke_protected}{C}%3C!%2D%2D%20Excel_5%20%2D%2D%3E--><tbody>
<tr style="background-color: #eeeeee;"><td style="font-weight: bold;" width="195">25-Apr-17</td><td align="right" style="font-weight: bold;" width="115">Price</td><td align="right" style="font-weight: bold;" width="115">Change</td><td align="right" style="font-weight: bold;" width="115">% Change</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_5%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_1%20%2D%2D%3E-->
<tr><td><a data-cke-saved-href="http://goldprice.org" href="http://goldprice.org/">Gold Price</a>, $/oz</td><td align="right">1,262.10</td><td align="right">3.50</td><td align="right">0.28%</td></tr>
<tr><td><a data-cke-saved-href="http://silverprice.org" href="http://silverprice.org/">Silver Price</a>, $/oz</td><td align="right">17.35</td><td align="right">-0.23</td><td align="right">-1.30%</td></tr>
<tr><td><a data-cke-saved-href="http://goldprice.org/gold-silver-ratio.html" href="http://goldprice.org/gold-silver-ratio.html">Gold/Silver Ratio</a></td><td align="right">72.731</td><td align="right">1.142</td><td align="right">1.60%</td></tr>
<tr><td><a data-cke-saved-href="http://goldprice.org/silver-gold-ratio.html" href="http://goldprice.org/silver-gold-ratio.html">Silver/Gold Ratio</a></td><td align="right">0.0137</td><td align="right">-0.0002</td><td align="right">-1.57%</td></tr>
<tr><td><a data-cke-saved-href="http://platinumprice.org" href="http://platinumprice.org/">Platinum Price</a></td><td align="right">945.90</td><td align="right">-2.60</td><td align="right">-0.27%</td></tr>
<tr><td><a data-cke-saved-href="http://palladiumprice.org" href="http://palladiumprice.org/">Palladium Price</a></td><td align="right">805.00</td><td align="right">1.20</td><td align="right">0.15%</td></tr>
<tr><td>S&P 500</td><td align="right">2,387.45</td><td align="right">-12.65</td><td align="right">-0.53%</td></tr>
<tr><td>Dow</td><td align="right">20,975.09</td><td align="right">-21.03</td><td align="right">-0.10%</td></tr>
<tr><td>Dow in GOLD $s</td><td align="right">343.55</td><td align="right">-1.30</td><td align="right">-0.38%</td></tr>
<tr><td>Dow in GOLD oz</td><td align="right">16.62</td><td align="right">-0.06</td><td align="right">-0.38%</td></tr>
<tr><td>Dow in SILVER oz</td><td align="right">1,208.73</td><td align="right">14.48</td><td align="right">1.21%</td></tr>
<tr><td>US Dollar Index</td><td align="right">98.92</td><td align="right">0.27</td><td align="right">0.27%</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_1%20END%20%2D%2D%3E--></tbody></table>
<table border="0" cellpadding="0" cellspacing="0" class=" cke_show_border" style="width: 540px;"><tbody>
<tr><td height="20" width="540"><img border="0" data-cke-saved-src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" height="20" width="1" /></td></tr>
<tr><td bgcolor="#dddddd" style="color: #151515; font-family: Helvetica,Arial,sans-serif; font-size: 13px; line-height: 18px; padding: 15px;" width="540"><strong style="color: #cc0000;">IMPORTANT NOTE:</strong> <strong>The following are wholesale, not retail, prices.</strong> To figure our retail selling price, multiply the "ask" price by 1.035. To figure our retail buying price, multiple the "bid" price by 0.97. Lower commissions apply to larger orders, higher commissions to very small orders.</td></tr>
<tr><td height="20" width="540"><img border="0" data-cke-saved-src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" height="20" width="1" /></td></tr>
</tbody></table>
<!--{cke_protected}{C}%3C!%2D%2D%20WHOLESALE%20vs%20RETAIL%20NOTE%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20SPOT%20PRICE%20DETAIL%20SPREADSHEET%20%2D%2D%3E--><br />
<table border="0" cellpadding="3" cellspacing="0" class=" cke_show_border" style="font-size: 12px; width: 540px;"><!--{cke_protected}{C}%3C!%2D%2D%20Excel_A%20%2D%2D%3E--><tbody>
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td width="172">SPOT GOLD:</td><td align="right" width="92">1,266.30</td><td width="92"><br /></td><td width="92"><br /></td><td width="92"><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_A%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>GOLD</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_2%20%2D%2D%3E-->
<tr><td>American Eagle</td><td align="right">1.00</td><td align="right">1,281.50</td><td align="right">1,291.50</td><td align="right">1,291.50</td></tr>
<tr><td>1/2 AE</td><td align="right">0.50</td><td align="right">645.30</td><td align="right">667.97</td><td align="right">1,335.95</td></tr>
<tr><td>1/4 AE</td><td align="right">0.25</td><td align="right">325.81</td><td align="right">339.68</td><td align="right">1,358.74</td></tr>
<tr><td>1/10 AE</td><td align="right">0.10</td><td align="right">130.33</td><td align="right">138.41</td><td align="right">1,384.07</td></tr>
<tr><td>Aust. 100 corona</td><td align="right">0.98</td><td align="right">1,230.06</td><td align="right">1,239.06</td><td align="right">1,264.09</td></tr>
<tr><td>British sovereign</td><td align="right">0.24</td><td align="right">300.32</td><td align="right">313.32</td><td align="right">1,331.02</td></tr>
<tr><td>French 20 franc</td><td align="right">0.19</td><td align="right">236.42</td><td align="right">242.42</td><td align="right">1,298.44</td></tr>
<tr><td>Krugerrand</td><td align="right">1.00</td><td align="right">1,272.63</td><td align="right">1,282.63</td><td align="right">1,282.63</td></tr>
<tr><td>Maple Leaf</td><td align="right">1.00</td><td align="right">1,276.30</td><td align="right">1,289.30</td><td align="right">1,289.30</td></tr>
<tr><td>1/2 Maple Leaf</td><td align="right">0.50</td><td align="right">728.12</td><td align="right">664.81</td><td align="right">1,329.62</td></tr>
<tr><td>1/4 Maple Leaf</td><td align="right">0.25</td><td align="right">322.91</td><td align="right">338.74</td><td align="right">1,354.94</td></tr>
<tr><td>1/10 Maple Leaf</td><td align="right">0.10</td><td align="right">134.23</td><td align="right">138.03</td><td align="right">1,380.27</td></tr>
<tr><td>Mexican 50 peso</td><td align="right">1.21</td><td align="right">1,512.91</td><td align="right">1,523.91</td><td align="right">1,263.92</td></tr>
<tr><td>.9999 bar</td><td align="right">1.00</td><td align="right">1,266.30</td><td align="right">1,278.30</td><td align="right">1,278.30</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_2%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_B%20%2D%2D%3E-->
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td>SPOT SILVER:</td><td align="right">17.40</td><td><br /></td><td><br /></td><td><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_B%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>SILVER</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_3%20%2D%2D%3E-->
<tr><td>VG+ Morgan $B4 1905</td><td align="right">0.77</td><td align="right">22.50</td><td align="right">25.25</td><td align="right">33.01</td></tr>
<tr><td>VG+ Peace dollar</td><td align="right">0.77</td><td align="right">15.50</td><td align="right">18.00</td><td align="right">23.53</td></tr>
<tr><td>90% silver coin bags</td><td align="right">0.72</td><td align="right">12,119.25</td><td align="right">12,476.75</td><td align="right">17.45</td></tr>
<tr><td>US 40% silver 1/2s</td><td align="right">0.30</td><td align="right">4,941.25</td><td align="right">5,091.25</td><td align="right">17.26</td></tr>
<tr><td>100 oz .999 bar</td><td align="right">100.00</td><td align="right">1,730.00</td><td align="right">1,755.00</td><td align="right">17.55</td></tr>
<tr><td>10 oz .999 bar</td><td align="right">10.00</td><td align="right">175.50</td><td align="right">180.50</td><td align="right">18.05</td></tr>
<tr><td>1 oz .999 round</td><td align="right">1.00</td><td align="right">17.65</td><td align="right">17.95</td><td align="right">17.95</td></tr>
<tr><td>Am Eagle, 200 oz Min</td><td align="right">1.00</td><td align="right">18.90</td><td align="right">19.55</td><td align="right">19.55</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_3%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_C%20%2D%2D%3E-->
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td>SPOT PLATINUM:</td><td align="right">945.90</td><td><br /></td><td><br /></td><td><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_C%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>PLATINUM</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_4%20%2D%2D%3E-->
<tr><td>Plat. Platypus</td><td align="right">1.00</td><td align="right">940.90</td><td align="right">985.90</td><td align="right">985.90</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_4%20END%20%2D%2D%3E--></tbody></table>
<br /></td></tr>
</tbody></table>
</div>
Unknownnoreply@blogger.comtag:blogger.com,1999:blog-32970414.post-34121605945524356012017-04-25T21:39:00.002-04:002017-10-02T20:10:20.231-04:00Gold Price Closed at $1265.60 Down -$10.20 or -0.80%<div style="color: #70552b; font-family: georgia, times, serif;">
</div>
<table border="0" cellpadding="3" cellspacing="0" class=" cke_show_border" style="font-size: 15px; width: 540px;"><!--{cke_protected}{C}%3C!%2D%2D%20Excel_5%20%2D%2D%3E--><tbody>
<tr style="background-color: #eeeeee;"><td style="font-weight: bold;" width="195">25-Apr-17</td><td align="right" style="font-weight: bold;" width="115">Price</td><td align="right" style="font-weight: bold;" width="115">Change</td><td align="right" style="font-weight: bold;" width="115">% Change</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_5%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_1%20%2D%2D%3E-->
<tr><td><a data-cke-saved-href="http://goldprice.org" href="http://goldprice.org/">Gold Price</a>, $/oz</td><td align="right">1,265.60</td><td align="right">-10.20</td><td align="right">-0.80%</td></tr>
<tr><td><a data-cke-saved-href="http://silverprice.org" href="http://silverprice.org/">Silver Price</a>, $/oz</td><td align="right">17.58</td><td align="right">-0.27</td><td align="right">-1.50%</td></tr>
<tr><td><a data-cke-saved-href="http://goldprice.org/gold-silver-ratio.html" href="http://goldprice.org/gold-silver-ratio.html">Gold/Silver Ratio</a></td><td align="right">71.987</td><td align="right">0.505</td><td align="right">0.71%</td></tr>
<tr><td><a data-cke-saved-href="http://goldprice.org/silver-gold-ratio.html" href="http://goldprice.org/silver-gold-ratio.html">Silver/Gold Ratio</a></td><td align="right">0.0139</td><td align="right">-0.0001</td><td align="right">-0.70%</td></tr>
<tr><td><a data-cke-saved-href="http://platinumprice.org" href="http://platinumprice.org/">Platinum Price</a></td><td align="right">954.60</td><td align="right">-2.60</td><td align="right">-0.27%</td></tr>
<tr><td><a data-cke-saved-href="http://palladiumprice.org" href="http://palladiumprice.org/">Palladium Price</a></td><td align="right">796.50</td><td align="right">1.20</td><td align="right">0.15%</td></tr>
<tr><td>S&P 500</td><td align="right">2,388.61</td><td align="right">-12.65</td><td align="right">-0.53%</td></tr>
<tr><td>Dow</td><td align="right">20,996.12</td><td align="right">232.23</td><td align="right">1.12%</td></tr>
<tr><td>Dow in GOLD $s</td><td align="right">342.94</td><td align="right">6.50</td><td align="right">1.93%</td></tr>
<tr><td>Dow in GOLD oz</td><td align="right">16.59</td><td align="right">0.31</td><td align="right">1.93%</td></tr>
<tr><td>Dow in SILVER oz</td><td align="right">1,194.25</td><td align="right">30.88</td><td align="right">2.65%</td></tr>
<tr><td>US Dollar Index</td><td align="right">98.69</td><td align="right">-0.28</td><td align="right">-0.28%</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_1%20END%20%2D%2D%3E--></tbody></table>
<!--{cke_protected}{C}%3C!%2D%2D%20WHOLESALE%20vs%20RETAIL%20NOTE%20%2D%2D%3E--><br />
<table border="0" cellpadding="0" cellspacing="0" class=" cke_show_border" style="width: 540px;"><tbody>
<tr><td height="20" width="540"><img border="0" data-cke-saved-src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" height="20" width="1" /></td></tr>
<tr><td bgcolor="#dddddd" style="color: #151515; font-family: Helvetica,Arial,sans-serif; font-size: 13px; line-height: 18px; padding: 15px;" width="540"><strong style="color: #cc0000;">IMPORTANT NOTE:</strong> <strong>The following are wholesale, not retail, prices.</strong> To figure our retail selling price, multiply the "ask" price by 1.035. To figure our retail buying price, multiple the "bid" price by 0.97. Lower commissions apply to larger orders, higher commissions to very small orders.</td></tr>
<tr><td height="20" width="540"><img border="0" data-cke-saved-src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" height="20" width="1" /></td></tr>
</tbody></table>
<!--{cke_protected}{C}%3C!%2D%2D%20SPOT%20PRICE%20DETAIL%20SPREADSHEET%20%2D%2D%3E--><br />
<table border="0" cellpadding="3" cellspacing="0" class=" cke_show_border" style="font-size: 12px; width: 540px;"><!--{cke_protected}{C}%3C!%2D%2D%20Excel_A%20%2D%2D%3E--><tbody>
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td width="172">SPOT GOLD:</td><td align="right" width="92">1,263.90</td><td width="92"><br /></td><td width="92"><br /></td><td width="92"><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_A%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>GOLD</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_2%20%2D%2D%3E-->
<tr><td>American Eagle</td><td align="right">1.00</td><td align="right">1,277.80</td><td align="right">1,287.80</td><td align="right">1,287.80</td></tr>
<tr><td>1/2 AE</td><td align="right">0.50</td><td align="right">644.08</td><td align="right">666.71</td><td align="right">1,333.41</td></tr>
<tr><td>1/4 AE</td><td align="right">0.25</td><td align="right">325.20</td><td align="right">339.04</td><td align="right">1,356.16</td></tr>
<tr><td>1/10 AE</td><td align="right">0.10</td><td align="right">130.08</td><td align="right">138.14</td><td align="right">1,381.44</td></tr>
<tr><td>Aust. 100 corona</td><td align="right">0.98</td><td align="right">1,227.72</td><td align="right">1,236.72</td><td align="right">1,261.71</td></tr>
<tr><td>British sovereign</td><td align="right">0.24</td><td align="right">299.75</td><td align="right">312.75</td><td align="right">1,328.60</td></tr>
<tr><td>French 20 franc</td><td align="right">0.19</td><td align="right">235.97</td><td align="right">241.97</td><td align="right">1,296.04</td></tr>
<tr><td>Krugerrand</td><td align="right">1.00</td><td align="right">1,271.48</td><td align="right">1,281.48</td><td align="right">1,281.48</td></tr>
<tr><td>Maple Leaf</td><td align="right">1.00</td><td align="right">1,273.90</td><td align="right">1,286.90</td><td align="right">1,286.90</td></tr>
<tr><td>1/2 Maple Leaf</td><td align="right">0.50</td><td align="right">726.74</td><td align="right">663.55</td><td align="right">1,327.10</td></tr>
<tr><td>1/4 Maple Leaf</td><td align="right">0.25</td><td align="right">322.29</td><td align="right">338.09</td><td align="right">1,352.37</td></tr>
<tr><td>1/10 Maple Leaf</td><td align="right">0.10</td><td align="right">133.97</td><td align="right">137.77</td><td align="right">1,377.65</td></tr>
<tr><td>Mexican 50 peso</td><td align="right">1.21</td><td align="right">1,510.04</td><td align="right">1,521.04</td><td align="right">1,261.54</td></tr>
<tr><td>.9999 bar</td><td align="right">1.00</td><td align="right">1,263.90</td><td align="right">1,275.90</td><td align="right">1,275.90</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_2%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_B%20%2D%2D%3E-->
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td>SPOT SILVER:</td><td align="right">17.56</td><td><br /></td><td><br /></td><td><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_B%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>SILVER</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_3%20%2D%2D%3E-->
<tr><td>VG+ Morgan $B4 1905</td><td align="right">0.77</td><td align="right">22.50</td><td align="right">25.25</td><td align="right">33.01</td></tr>
<tr><td>VG+ Peace dollar</td><td align="right">0.77</td><td align="right">15.50</td><td align="right">18.00</td><td align="right">23.53</td></tr>
<tr><td>90% silver coin bags</td><td align="right">0.72</td><td align="right">12,233.65</td><td align="right">12,591.15</td><td align="right">17.61</td></tr>
<tr><td>US 40% silver 1/2s</td><td align="right">0.30</td><td align="right">4,988.45</td><td align="right">5,138.45</td><td align="right">17.42</td></tr>
<tr><td>100 oz .999 bar</td><td align="right">100.00</td><td align="right">1,746.00</td><td align="right">1,771.00</td><td align="right">17.71</td></tr>
<tr><td>10 oz .999 bar</td><td align="right">10.00</td><td align="right">177.10</td><td align="right">182.10</td><td align="right">18.21</td></tr>
<tr><td>1 oz .999 round</td><td align="right">1.00</td><td align="right">17.81</td><td align="right">18.11</td><td align="right">18.11</td></tr>
<tr><td>Am Eagle, 200 oz Min</td><td align="right">1.00</td><td align="right">19.06</td><td align="right">19.71</td><td align="right">19.71</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_3%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_C%20%2D%2D%3E-->
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td>SPOT PLATINUM:</td><td align="right">954.60</td><td><br /></td><td><br /></td><td><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_C%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>PLATINUM</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_4%20%2D%2D%3E-->
<tr><td>Plat. Platypus</td><td align="right">1.00</td><td align="right">949.60</td><td align="right">994.60</td><td align="right">994.60</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_4%20END%20%2D%2D%3E--></tbody></table>
<br />
<div class="AW-Form-1465584154">
</div>
Unknownnoreply@blogger.comtag:blogger.com,1999:blog-32970414.post-7628140009665980482017-04-24T21:19:00.000-04:002017-10-02T20:18:36.832-04:00Gold Price Closed at $1275.80 Down -$11.60 or -0.90%<div style="color: #70552b; font-family: georgia, times, serif;">
</div>
<table border="0" cellpadding="3" cellspacing="0" class=" cke_show_border" style="font-size: 15px; width: 540px;"><tbody>
<tr style="background-color: #eeeeee;"><td style="font-weight: bold;" width="195">24-Apr-17</td><td align="right" style="font-weight: bold;" width="115">Price</td><td align="right" style="font-weight: bold;" width="115">Change</td><td align="right" style="font-weight: bold;" width="115">% Change</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_5%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_1%20%2D%2D%3E-->
<tr><td><a data-cke-saved-href="http://goldprice.org" href="http://goldprice.org/">Gold Price</a>, $/oz</td><td align="right">1,275.80</td><td align="right">-11.60</td><td align="right">-0.90%</td></tr>
<tr><td><a data-cke-saved-href="http://silverprice.org" href="http://silverprice.org/">Silver Price</a>, $/oz</td><td align="right">17.85</td><td align="right">-0.02</td><td align="right">-0.10%</td></tr>
<tr><td><a data-cke-saved-href="http://goldprice.org/gold-silver-ratio.html" href="http://goldprice.org/gold-silver-ratio.html">Gold/Silver Ratio</a></td><td align="right">71.481</td><td align="right">-0.577</td><td align="right">-0.80%</td></tr>
<tr><td><a data-cke-saved-href="http://goldprice.org/gold-silver-ratio.html" href="http://goldprice.org/gold-silver-ratio.html">Silver/Gold Ratio</a></td><td align="right">0.0140</td><td align="right">0.0001</td><td align="right">0.81%</td></tr>
<tr><td><a data-cke-saved-href="http://platinumprice.org" href="http://platinumprice.org/">Platinum Price</a></td><td align="right">957.20</td><td align="right">-17.30</td><td align="right">-1.78%</td></tr>
<tr><td><a data-cke-saved-href="http://palladiumprice.org" href="http://palladiumprice.org/">Palladium Price</a></td><td align="right">795.30</td><td align="right">4.70</td><td align="right">0.59%</td></tr>
<tr><td>S&P 500</td><td align="right">2,374.15</td><td align="right">-12.65</td><td align="right">-0.53%</td></tr>
<tr><td>Dow</td><td align="right">20,763.89</td><td align="right">216.13</td><td align="right">1.05%</td></tr>
<tr><td>Dow in GOLD $s</td><td align="right">336.44</td><td align="right">6.50</td><td align="right">1.97%</td></tr>
<tr><td>Dow in GOLD oz</td><td align="right">16.28</td><td align="right">0.31</td><td align="right">1.97%</td></tr>
<tr><td>Dow in SILVER oz</td><td align="right">1,163.37</td><td align="right">13.27</td><td align="right">1.15%</td></tr>
<tr><td>US Dollar Index</td><td align="right">98.97</td><td align="right">-0.91</td><td align="right">-0.91%</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_1%20END%20%2D%2D%3E--></tbody></table>
<table border="0" cellpadding="0" cellspacing="0" class=" cke_show_border" style="width: 540px;"><tbody>
<tr><td height="20" width="540"><img border="0" data-cke-saved-src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" height="20" width="1" /></td></tr>
<tr><td bgcolor="#dddddd" style="color: #151515; font-family: Helvetica,Arial,sans-serif; font-size: 13px; line-height: 18px; padding: 15px;" width="540"><strong style="color: #cc0000;">IMPORTANT NOTE:</strong> <strong>The following are wholesale, not retail, prices.</strong> To figure our retail selling price, multiply the "ask" price by 1.035. To figure our retail buying price, multiple the "bid" price by 0.97. Lower commissions apply to larger orders, higher commissions to very small orders.</td></tr>
<tr><td height="20" width="540"><img border="0" data-cke-saved-src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" height="20" width="1" /></td></tr>
</tbody></table>
<!--{cke_protected}{C}%3C!%2D%2D%20WHOLESALE%20vs%20RETAIL%20NOTE%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20SPOT%20PRICE%20DETAIL%20SPREADSHEET%20%2D%2D%3E--><br />
<table border="0" cellpadding="3" cellspacing="0" class=" cke_show_border" style="font-size: 12px; width: 540px;"><!--{cke_protected}{C}%3C!%2D%2D%20Excel_A%20%2D%2D%3E--><tbody>
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td width="172">SPOT GOLD:</td><td align="right" width="92">1,275.80</td><td width="92"><br /></td><td width="92"><br /></td><td width="92"><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_A%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>GOLD</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_2%20%2D%2D%3E-->
<tr><td>American Eagle</td><td align="right">1.00</td><td align="right">1,293.66</td><td align="right">1,303.66</td><td align="right">1,303.66</td></tr>
<tr><td>1/2 AE</td><td align="right">0.50</td><td align="right">650.15</td><td align="right">672.98</td><td align="right">1,345.97</td></tr>
<tr><td>1/4 AE</td><td align="right">0.25</td><td align="right">328.26</td><td align="right">342.23</td><td align="right">1,368.93</td></tr>
<tr><td>1/10 AE</td><td align="right">0.10</td><td align="right">131.30</td><td align="right">139.44</td><td align="right">1,394.45</td></tr>
<tr><td>Aust. 100 corona</td><td align="right">0.98</td><td align="right">1,239.28</td><td align="right">1,248.28</td><td align="right">1,273.50</td></tr>
<tr><td>British sovereign</td><td align="right">0.24</td><td align="right">302.58</td><td align="right">315.58</td><td align="right">1,340.59</td></tr>
<tr><td>French 20 franc</td><td align="right">0.19</td><td align="right">238.19</td><td align="right">244.19</td><td align="right">1,307.94</td></tr>
<tr><td>Krugerrand</td><td align="right">1.00</td><td align="right">1,284.73</td><td align="right">1,294.73</td><td align="right">1,294.73</td></tr>
<tr><td>Maple Leaf</td><td align="right">1.00</td><td align="right">1,285.80</td><td align="right">1,298.80</td><td align="right">1,298.80</td></tr>
<tr><td>1/2 Maple Leaf</td><td align="right">0.50</td><td align="right">733.59</td><td align="right">669.80</td><td align="right">1,339.59</td></tr>
<tr><td>1/4 Maple Leaf</td><td align="right">0.25</td><td align="right">325.33</td><td align="right">341.28</td><td align="right">1,365.11</td></tr>
<tr><td>1/10 Maple Leaf</td><td align="right">0.10</td><td align="right">135.23</td><td align="right">139.06</td><td align="right">1,390.62</td></tr>
<tr><td>Mexican 50 peso</td><td align="right">1.21</td><td align="right">1,524.26</td><td align="right">1,535.26</td><td align="right">1,273.34</td></tr>
<tr><td>.9999 bar</td><td align="right">1.00</td><td align="right">1,275.80</td><td align="right">1,287.80</td><td align="right">1,287.80</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_2%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_B%20%2D%2D%3E-->
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td>SPOT SILVER:</td><td align="right">17.89</td><td><br /></td><td><br /></td><td><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_B%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>SILVER</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_3%20%2D%2D%3E-->
<tr><td>VG+ Morgan $B4 1905</td><td align="right">0.77</td><td align="right">22.50</td><td align="right">25.25</td><td align="right">33.01</td></tr>
<tr><td>VG+ Peace dollar</td><td align="right">0.77</td><td align="right">15.50</td><td align="right">18.00</td><td align="right">23.53</td></tr>
<tr><td>90% silver coin bags</td><td align="right">0.72</td><td align="right">12,433.85</td><td align="right">12,791.35</td><td align="right">17.89</td></tr>
<tr><td>US 40% silver 1/2s</td><td align="right">0.30</td><td align="right">5,085.80</td><td align="right">5,235.80</td><td align="right">17.75</td></tr>
<tr><td>100 oz .999 bar</td><td align="right">100.00</td><td align="right">1,779.00</td><td align="right">1,804.00</td><td align="right">18.04</td></tr>
<tr><td>10 oz .999 bar</td><td align="right">10.00</td><td align="right">180.40</td><td align="right">185.40</td><td align="right">18.54</td></tr>
<tr><td>1 oz .999 round</td><td align="right">1.00</td><td align="right">18.14</td><td align="right">18.44</td><td align="right">18.44</td></tr>
<tr><td>Am Eagle, 200 oz Min</td><td align="right">1.00</td><td align="right">19.39</td><td align="right">20.04</td><td align="right">20.04</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_3%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_C%20%2D%2D%3E-->
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td>SPOT PLATINUM:</td><td align="right">957.20</td><td><br /></td><td><br /></td><td><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_C%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>PLATINUM</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_4%20%2D%2D%3E-->
<tr><td>Plat. Platypus</td><td align="right">1.00</td><td align="right">952.20</td><td align="right">997.20</td><td align="right">997.20</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_4%20END%20%2D%2D%3E--></tbody></table>
<br /><span style="font-family: "verdana" , "geneva" , sans-serif; font-size: large;"></span><br />
<div class="AW-Form-1465584154">
</div>
Unknownnoreply@blogger.comtag:blogger.com,1999:blog-32970414.post-17335345139147168612017-04-21T20:08:00.001-04:002017-10-02T20:26:04.649-04:00Gold Price Closed at 1287.40 Up $1.50 this Week<div style="color: #70552b; font-family: georgia, times, serif;">
</div>
<span style="font-family: "verdana" , "geneva" , sans-serif;"><span style="font-size: large;"><!--{cke_protected}{C}%3C!%2D%2D%20WHOLESALE%20vs%20RETAIL%20NOTE%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20SPOT%20PRICE%20DETAIL%20SPREADSHEET%20%2D%2D%3E--><a href="http://goldprice.org/franklin-sanders"><br /></a></span></span>
<br />
<table border="0" cellpadding="0" cellspacing="0" class=" cke_show_border" style="width: 600px;"><tbody>
<tr><td bgcolor="#ffffff" style="background-color: white; color: #151515; font-family: Courier,monospace; padding: 30px;" width="600">Here's the weekly scorecard:</td></tr>
<tr><td bgcolor="#ffffff" style="background-color: white; color: #151515; font-family: Georgia,Times,serif; font-size: 14px; line-height: 22px; padding: 30px;" width="600"><!--{cke_protected}{C}%3C!%2D%2D%20Optional%20Weekly%20scorecard%20%2D%2D%3E--><br />
<table border="0" cellpadding="3" cellspacing="0" class=" cke_show_border" style="font-size: 12px; width: 540px;"><!--{cke_protected}{C}%3C!%2D%2D%20Excel_F%20%2D%2D%3E--><tbody>
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td width="172"><br /></td><td align="right" width="92">13-Apr-17</td><td align="right" width="92">21-Apr-17</td><td align="right" width="92">Change</td><td align="right" width="92">% Change</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_F%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_E%20%2D%2D%3E-->
<tr><td align="right">Silver, cents/oz.</td><td align="right">1,848.90</td><td align="right">1,783.00</td><td align="right">-65.90</td><td align="right">-3.6</td></tr>
<tr><td align="right">Gold, dollars/oz.</td><td align="right">1,285.90</td><td align="right">1,287.40</td><td align="right">1.50</td><td align="right">0.1</td></tr>
<tr><td align="right">Gold/silver ratio</td><td align="right">69.549</td><td align="right">72.204</td><td align="right">2.655</td><td align="right">3.8</td></tr>
<tr><td align="right">Silver/gold ratio</td><td align="right">0.0144</td><td align="right">0.0138</td><td align="right">-0.0005</td><td align="right">-3.7</td></tr>
<tr><td align="right">Dow in Gold Dollars (DIG$)</td><td align="right">328.80</td><td align="right">329.94</td><td align="right">1.13</td><td align="right">0.3</td></tr>
<tr><td align="right">Dow in gold ounces</td><td align="right">15.91</td><td align="right">15.96</td><td align="right">0.05</td><td align="right">0.3</td></tr>
<tr><td align="right">Dow in Silver ounces</td><td align="right">1,106.24</td><td align="right">1,152.43</td><td align="right">46.19</td><td align="right">4.2</td></tr>
<tr><td align="right">Dow Industrials</td><td align="right">20,453.25</td><td align="right">20,547.76</td><td align="right">94.51</td><td align="right">0.5</td></tr>
<tr><td align="right">S&P500</td><td align="right">2,328.95</td><td align="right">2,348.69</td><td align="right">19.74</td><td align="right">0.8</td></tr>
<tr><td align="right">US dollar index</td><td align="right">100.46</td><td align="right">99.88</td><td align="right">-0.58</td><td align="right">-0.6</td></tr>
<tr><td align="right">Platinum</td><td align="right">973.70</td><td align="right">974.50</td><td align="right">0.80</td><td align="right">0.1</td></tr>
<tr><td align="right">Palladium</td><td align="right">795.75</td><td align="right">790.60</td><td align="right">-5.15</td><td align="right">-0.6</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_E%20END%20%2D%2D%3E--></tbody></table>
</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_D%20END%20%2D%2D%3E-->
<tr><td bgcolor="#ffffff" style="background-color: white; color: #151515; font-family: Georgia,Times,serif; font-size: 14px; line-height: 22px; padding: 30px;" width="600"><br /></td></tr>
</tbody></table>
<span style="font-family: "verdana" , "geneva" , sans-serif; font-size: large;"></span><br /><br />
<div class="AW-Form-1465584154">
</div>
Unknownnoreply@blogger.comtag:blogger.com,1999:blog-32970414.post-82771491592577260252017-04-21T01:46:00.001-04:002017-10-02T21:12:00.197-04:00Gold Price Closed at $1281.90 Up $0.50 or 0.04%<div style="color: #70552b; font-family: georgia, times, serif;">
</div>
<table border="0" cellpadding="3" cellspacing="0" class=" cke_show_border" style="font-size: 15px; width: 540px;"><!--{cke_protected}{C}%3C!%2D%2D%20Excel_5%20%2D%2D%3E--><tbody>
<tr style="background-color: #eeeeee;"><td style="font-weight: bold;" width="195">20-Apr-17</td><td align="right" style="font-weight: bold;" width="115">Price</td><td align="right" style="font-weight: bold;" width="115">Change</td><td align="right" style="font-weight: bold;" width="115">% Change</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_5%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_1%20%2D%2D%3E-->
<tr><td><a data-cke-saved-href="http://goldprice.org" href="http://goldprice.org/">Gold Price</a>, $/oz</td><td align="right">1,281.90</td><td align="right">0.50</td><td align="right">0.04%</td></tr>
<tr><td><a data-cke-saved-href="http://silverprice.org" href="http://silverprice.org/">Silver Price</a>, $/oz</td><td align="right">17.99</td><td align="right">-0.14</td><td align="right">-0.79%</td></tr>
<tr><td><a data-cke-saved-href="http://goldprice.org/gold-silver-ratio.html" href="http://goldprice.org/gold-silver-ratio.html">Gold/Silver Ratio</a></td><td align="right">71.248</td><td align="right">0.593</td><td align="right">0.84%</td></tr>
<tr><td><a data-cke-saved-href="http://goldprice.org/silver-gold-ratio.html" href="http://goldprice.org/silver-gold-ratio.html">Silver/Gold Ratio</a></td><td align="right">0.0140</td><td align="right">-0.0001</td><td align="right">-0.83%</td></tr>
<tr><td><a data-cke-saved-href="http://platinumprice.org" href="http://platinumprice.org/">Platinum Price</a></td><td align="right">978.00</td><td align="right">10.50</td><td align="right">1.09%</td></tr>
<tr><td><a data-cke-saved-href="http://palladiumprice.org" href="http://palladiumprice.org/">Palladium Price</a></td><td align="right">802.75</td><td align="right">27.30</td><td align="right">3.52%</td></tr>
<tr><td>S&P 500</td><td align="right">2,355.54</td><td align="right">-12.65</td><td align="right">-0.53%</td></tr>
<tr><td>Dow</td><td align="right">20,578.72</td><td align="right">174.22</td><td align="right">0.85%</td></tr>
<tr><td>Dow in GOLD $s</td><td align="right">331.85</td><td align="right">2.68</td><td align="right">0.81%</td></tr>
<tr><td>Dow in GOLD oz</td><td align="right">16.05</td><td align="right">0.13</td><td align="right">0.81%</td></tr>
<tr><td>Dow in SILVER oz</td><td align="right">1,143.77</td><td align="right">18.69</td><td align="right">1.66%</td></tr>
<tr><td>US Dollar Index</td><td align="right">99.68</td><td align="right">0.05</td><td align="right">0.05%</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_1%20END%20%2D%2D%3E--></tbody></table>
<table border="0" cellpadding="0" cellspacing="0" class=" cke_show_border" style="width: 540px;"><tbody>
<tr><td height="20" width="540"><img border="0" data-cke-saved-src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" height="20" width="1" /></td></tr>
<tr><td bgcolor="#dddddd" style="color: #151515; font-family: Helvetica,Arial,sans-serif; font-size: 13px; line-height: 18px; padding: 15px;" width="540"><strong style="color: #cc0000;">IMPORTANT NOTE:</strong> <strong>The following are wholesale, not retail, prices.</strong> To figure our retail selling price, multiply the "ask" price by 1.035. To figure our retail buying price, multiple the "bid" price by 0.97. Lower commissions apply to larger orders, higher commissions to very small orders.</td></tr>
<tr><td height="20" width="540"><img border="0" data-cke-saved-src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" height="20" width="1" /></td></tr>
</tbody></table>
<table border="0" cellpadding="3" cellspacing="0" class=" cke_show_border" style="font-size: 12px; width: 540px;"><!--{cke_protected}{C}%3C!%2D%2D%20Excel_A%20%2D%2D%3E--><tbody>
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td width="172">SPOT GOLD:</td><td align="right" width="92">1,281.70</td><td width="92"><br /></td><td width="92"><br /></td><td width="92"><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_A%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>GOLD</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_2%20%2D%2D%3E-->
<tr><td>American Eagle</td><td align="right">1.00</td><td align="right">1,300.93</td><td align="right">1,310.93</td><td align="right">1,310.93</td></tr>
<tr><td>1/2 AE</td><td align="right">0.50</td><td align="right">653.16</td><td align="right">676.10</td><td align="right">1,352.19</td></tr>
<tr><td>1/4 AE</td><td align="right">0.25</td><td align="right">329.78</td><td align="right">343.82</td><td align="right">1,375.26</td></tr>
<tr><td>1/10 AE</td><td align="right">0.10</td><td align="right">131.91</td><td align="right">140.09</td><td align="right">1,400.90</td></tr>
<tr><td>Aust. 100 corona</td><td align="right">0.98</td><td align="right">1,245.02</td><td align="right">1,254.02</td><td align="right">1,279.35</td></tr>
<tr><td>British sovereign</td><td align="right">0.24</td><td align="right">303.98</td><td align="right">316.98</td><td align="right">1,346.54</td></tr>
<tr><td>French 20 franc</td><td align="right">0.19</td><td align="right">239.29</td><td align="right">245.29</td><td align="right">1,313.84</td></tr>
<tr><td>Krugerrand</td><td align="right">1.00</td><td align="right">1,290.67</td><td align="right">1,300.67</td><td align="right">1,300.67</td></tr>
<tr><td>Maple Leaf</td><td align="right">1.00</td><td align="right">1,291.70</td><td align="right">1,304.70</td><td align="right">1,304.70</td></tr>
<tr><td>1/2 Maple Leaf</td><td align="right">0.50</td><td align="right">736.98</td><td align="right">672.89</td><td align="right">1,345.79</td></tr>
<tr><td>1/4 Maple Leaf</td><td align="right">0.25</td><td align="right">326.83</td><td align="right">342.85</td><td align="right">1,371.42</td></tr>
<tr><td>1/10 Maple Leaf</td><td align="right">0.10</td><td align="right">135.86</td><td align="right">139.71</td><td align="right">1,397.05</td></tr>
<tr><td>Mexican 50 peso</td><td align="right">1.21</td><td align="right">1,531.31</td><td align="right">1,542.31</td><td align="right">1,279.18</td></tr>
<tr><td>.9999 bar</td><td align="right">1.00</td><td align="right">1,281.70</td><td align="right">1,293.70</td><td align="right">1,293.70</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_2%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_B%20%2D%2D%3E-->
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td>SPOT SILVER:</td><td align="right">17.98</td><td><br /></td><td><br /></td><td><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_B%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>SILVER</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_3%20%2D%2D%3E-->
<tr><td>VG+ Morgan $B4 1905</td><td align="right">0.77</td><td align="right">22.50</td><td align="right">25.25</td><td align="right">33.01</td></tr>
<tr><td>VG+ Peace dollar</td><td align="right">0.77</td><td align="right">15.50</td><td align="right">18.00</td><td align="right">23.53</td></tr>
<tr><td>90% silver coin bags</td><td align="right">0.72</td><td align="right">12,426.70</td><td align="right">12,784.20</td><td align="right">17.88</td></tr>
<tr><td>US 40% silver 1/2s</td><td align="right">0.30</td><td align="right">5,112.35</td><td align="right">5,262.35</td><td align="right">17.84</td></tr>
<tr><td>100 oz .999 bar</td><td align="right">100.00</td><td align="right">1,788.00</td><td align="right">1,813.00</td><td align="right">18.13</td></tr>
<tr><td>10 oz .999 bar</td><td align="right">10.00</td><td align="right">181.30</td><td align="right">186.30</td><td align="right">18.63</td></tr>
<tr><td>1 oz .999 round</td><td align="right">1.00</td><td align="right">18.23</td><td align="right">18.53</td><td align="right">18.53</td></tr>
<tr><td>Am Eagle, 200 oz Min</td><td align="right">1.00</td><td align="right">19.48</td><td align="right">20.13</td><td align="right">20.13</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_3%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_C%20%2D%2D%3E-->
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td>SPOT PLATINUM:</td><td align="right">978.00</td><td><br /></td><td><br /></td><td><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_C%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>PLATINUM</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_4%20%2D%2D%3E-->
<tr><td>Plat. Platypus</td><td align="right">1.00</td><td align="right">973.00</td><td align="right">1,018.00</td><td align="right">1,018.00</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_4%20END%20%2D%2D%3E--></tbody></table>
<br />Unknownnoreply@blogger.comtag:blogger.com,1999:blog-32970414.post-54903114180088235582017-04-20T04:00:00.000-04:002017-10-02T21:12:46.053-04:00Gold Price Closed at $1281.40 Down $10.30 or -0.80%<div style="color: #70552b; font-family: georgia, times, serif;">
</div>
<table border="0" cellpadding="3" cellspacing="0" class=" cke_show_border" style="font-size: 15px; width: 540px;"><tbody>
<tr style="background-color: #eeeeee;"><td style="font-weight: bold;" width="195">19-Apr-17</td><td align="right" style="font-weight: bold;" width="115">Price</td><td align="right" style="font-weight: bold;" width="115">Change</td><td align="right" style="font-weight: bold;" width="115">% Change</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_5%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_1%20%2D%2D%3E-->
<tr><td><a data-cke-saved-href="http://goldprice.org" href="http://goldprice.org/">Gold Price</a>, $/oz</td><td align="right">1,281.40</td><td align="right">-10.30</td><td align="right">-0.80%</td></tr>
<tr><td><a data-cke-saved-href="http://silverprice.org" href="http://silverprice.org/">Silver Price</a>, $/oz</td><td align="right">18.14</td><td align="right">-0.12</td><td align="right">-0.63%</td></tr>
<tr><td><a data-cke-saved-href="http://goldprice.org/gold-silver-ratio.html" href="http://goldprice.org/gold-silver-ratio.html">Gold/Silver Ratio</a></td><td align="right">70.655</td><td align="right">-0.119</td><td align="right">-0.17%</td></tr>
<tr><td><a data-cke-saved-href="http://goldprice.org/silver-gold-ratio.html" href="http://goldprice.org/silver-gold-ratio.html">Silver/Gold Ratio</a></td><td align="right">0.0142</td><td align="right">0.0000</td><td align="right">0.17%</td></tr>
<tr><td><a data-cke-saved-href="http://platinumprice.org" href="http://platinumprice.org/">Platinum Price</a></td><td align="right">967.50</td><td align="right">-8.30</td><td align="right">-0.85%</td></tr>
<tr><td><a data-cke-saved-href="http://palladiumprice.org" href="http://palladiumprice.org/">Palladium Price</a></td><td align="right">775.45</td><td align="right">4.60</td><td align="right">0.60%</td></tr>
<tr><td>S&P 500</td><td align="right">2,338.17</td><td align="right">-12.65</td><td align="right">-0.54%</td></tr>
<tr><td>Dow</td><td align="right">20,404.49</td><td align="right">-118.79</td><td align="right">-0.58%</td></tr>
<tr><td>Dow in GOLD $s</td><td align="right">329.17</td><td align="right">0.72</td><td align="right">0.22%</td></tr>
<tr><td>Dow in GOLD oz</td><td align="right">15.92</td><td align="right">0.04</td><td align="right">0.22%</td></tr>
<tr><td>Dow in SILVER oz</td><td align="right">1,125.08</td><td align="right">0.58</td><td align="right">0.05%</td></tr>
<tr><td>US Dollar Index</td><td align="right">99.64</td><td align="right">0.23</td><td align="right">0.23%</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_1%20END%20%2D%2D%3E--></tbody></table>
<table border="0" cellpadding="0" cellspacing="0" class=" cke_show_border" style="width: 540px;"><tbody>
<tr><td height="20" width="540"><img border="0" data-cke-saved-src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" height="20" width="1" /></td></tr>
<tr><td bgcolor="#dddddd" style="color: #151515; font-family: Helvetica,Arial,sans-serif; font-size: 13px; line-height: 18px; padding: 15px;" width="540"><strong style="color: #cc0000;">IMPORTANT NOTE:</strong> <strong>The following are wholesale, not retail, prices.</strong> To figure our retail selling price, multiply the "ask" price by 1.035. To figure our retail buying price, multiple the "bid" price by 0.97. Lower commissions apply to larger orders, higher commissions to very small orders.</td></tr>
<tr><td height="20" width="540"><img border="0" data-cke-saved-src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" height="20" width="1" /></td></tr>
</tbody></table>
<!--{cke_protected}{C}%3C!%2D%2D%20WHOLESALE%20vs%20RETAIL%20NOTE%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20SPOT%20PRICE%20DETAIL%20SPREADSHEET%20%2D%2D%3E--><br />
<table border="0" cellpadding="3" cellspacing="0" class=" cke_show_border" style="font-size: 12px; width: 540px;"><!--{cke_protected}{C}%3C!%2D%2D%20Excel_A%20%2D%2D%3E--><tbody>
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td width="172">SPOT GOLD:</td><td align="right" width="92">1,279.30</td><td width="92"><br /></td><td width="92"><br /></td><td width="92"><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_A%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>GOLD</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_2%20%2D%2D%3E-->
<tr><td>American Eagle</td><td align="right">1.00</td><td align="right">1,298.49</td><td align="right">1,320.88</td><td align="right">1,320.88</td></tr>
<tr><td>1/2 AE</td><td align="right">0.50</td><td align="right">651.93</td><td align="right">674.83</td><td align="right">1,349.66</td></tr>
<tr><td>1/4 AE</td><td align="right">0.25</td><td align="right">329.16</td><td align="right">343.17</td><td align="right">1,372.69</td></tr>
<tr><td>1/10 AE</td><td align="right">0.10</td><td align="right">131.66</td><td align="right">139.83</td><td align="right">1,398.27</td></tr>
<tr><td>Aust. 100 corona</td><td align="right">0.98</td><td align="right">1,242.68</td><td align="right">1,251.68</td><td align="right">1,276.97</td></tr>
<tr><td>British sovereign</td><td align="right">0.24</td><td align="right">303.41</td><td align="right">316.41</td><td align="right">1,344.12</td></tr>
<tr><td>French 20 franc</td><td align="right">0.19</td><td align="right">238.85</td><td align="right">244.85</td><td align="right">1,311.44</td></tr>
<tr><td>Krugerrand</td><td align="right">1.00</td><td align="right">1,288.26</td><td align="right">1,298.26</td><td align="right">1,298.26</td></tr>
<tr><td>Maple Leaf</td><td align="right">1.00</td><td align="right">1,289.30</td><td align="right">1,302.30</td><td align="right">1,302.30</td></tr>
<tr><td>1/2 Maple Leaf</td><td align="right">0.50</td><td align="right">735.60</td><td align="right">671.63</td><td align="right">1,343.27</td></tr>
<tr><td>1/4 Maple Leaf</td><td align="right">0.25</td><td align="right">326.22</td><td align="right">342.21</td><td align="right">1,368.85</td></tr>
<tr><td>1/10 Maple Leaf</td><td align="right">0.10</td><td align="right">135.61</td><td align="right">139.44</td><td align="right">1,394.44</td></tr>
<tr><td>Mexican 50 peso</td><td align="right">1.21</td><td align="right">1,528.44</td><td align="right">1,539.44</td><td align="right">1,276.80</td></tr>
<tr><td>.9999 bar</td><td align="right">1.00</td><td align="right">1,279.30</td><td align="right">1,291.30</td><td align="right">1,291.30</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_2%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_B%20%2D%2D%3E-->
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td>SPOT SILVER:</td><td align="right">18.10</td><td><br /></td><td><br /></td><td><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_B%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>SILVER</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_3%20%2D%2D%3E-->
<tr><td>VG+ Morgan $B4 1905</td><td align="right">0.77</td><td align="right">22.50</td><td align="right">25.25</td><td align="right">33.01</td></tr>
<tr><td>VG+ Peace dollar</td><td align="right">0.77</td><td align="right">15.50</td><td align="right">18.00</td><td align="right">23.53</td></tr>
<tr><td>90% silver coin bags</td><td align="right">0.72</td><td align="right">12,548.25</td><td align="right">12,905.75</td><td align="right">18.05</td></tr>
<tr><td>US 40% silver 1/2s</td><td align="right">0.30</td><td align="right">5,147.75</td><td align="right">5,297.75</td><td align="right">17.96</td></tr>
<tr><td>100 oz .999 bar</td><td align="right">100.00</td><td align="right">1,800.00</td><td align="right">1,825.00</td><td align="right">18.25</td></tr>
<tr><td>10 oz .999 bar</td><td align="right">10.00</td><td align="right">182.50</td><td align="right">187.50</td><td align="right">18.75</td></tr>
<tr><td>1 oz .999 round</td><td align="right">1.00</td><td align="right">18.35</td><td align="right">18.65</td><td align="right">18.65</td></tr>
<tr><td>Am Eagle, 200 oz Min</td><td align="right">1.00</td><td align="right">19.60</td><td align="right">20.25</td><td align="right">20.25</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_3%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_C%20%2D%2D%3E-->
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td>SPOT PLATINUM:</td><td align="right">967.50</td><td><br /></td><td><br /></td><td><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_C%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>PLATINUM</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_4%20%2D%2D%3E-->
<tr><td>Plat. Platypus</td><td align="right">1.00</td><td align="right">962.50</td><td align="right">1,007.50</td><td align="right">1,007.50</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_4%20END%20%2D%2D%3E--></tbody></table>
<br />Unknownnoreply@blogger.comtag:blogger.com,1999:blog-32970414.post-6784372661327015232017-04-13T22:15:00.003-04:002017-10-02T21:13:22.767-04:00Gold Price Gained 2.5% - Silver Price Gained 2.0% this Week<div style="color: #70552b; font-family: georgia, times, serif;">
</div>
<span style="font-family: "verdana" , "geneva" , sans-serif;"><!--{cke_protected}{C}%3C!%2D%2D%20WHOLESALE%20vs%20RETAIL%20NOTE%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20SPOT%20PRICE%20DETAIL%20SPREADSHEET%20%2D%2D%3E--><br /></span>
<br />
<table border="0" cellpadding="0" cellspacing="0" class=" cke_show_border" style="width: 600px;"><tbody>
<tr><td bgcolor="#ffffff" style="background-color: white; color: #151515; font-family: Courier,monospace; padding: 30px;" width="600">Here's the weekly scorecard:</td></tr>
<tr><td bgcolor="#ffffff" style="background-color: white; color: #151515; font-family: Georgia,Times,serif; font-size: 14px; line-height: 22px; padding: 30px;" width="600"><!--{cke_protected}{C}%3C!%2D%2D%20Optional%20Weekly%20scorecard%20%2D%2D%3E--><br />
<table border="0" cellpadding="3" cellspacing="0" class=" cke_show_border" style="font-size: 12px; width: 540px;"><!--{cke_protected}{C}%3C!%2D%2D%20Excel_F%20%2D%2D%3E--><tbody>
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td width="172"><br /></td><td align="right" width="92">7-Apr-17</td><td align="right" width="92">13-Apr-17</td><td align="right" width="92">Change</td><td align="right" width="92">% Change</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_F%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_E%20%2D%2D%3E-->
<tr><td align="right">Silver, cents/oz.</td><td align="right">1,813.00</td><td align="right">1,848.90</td><td align="right">35.90</td><td align="right">2.0</td></tr>
<tr><td align="right">Gold, dollars/oz.</td><td align="right">1,254.30</td><td align="right">1,285.90</td><td align="right">31.60</td><td align="right">2.5</td></tr>
<tr><td align="right">Gold/silver ratio</td><td align="right">69.184</td><td align="right">69.549</td><td align="right">0.366</td><td align="right">0.5</td></tr>
<tr><td align="right">Silver/gold ratio</td><td align="right">0.0145</td><td align="right">0.0144</td><td align="right">-0.0001</td><td align="right">-0.5</td></tr>
<tr><td align="right">Dow in Gold Dollars (DIG$)</td><td align="right">340.44</td><td align="right">328.80</td><td align="right">-11.63</td><td align="right">-3.4</td></tr>
<tr><td align="right">Dow in gold ounces</td><td align="right">16.47</td><td align="right">15.91</td><td align="right">-0.56</td><td align="right">-3.4</td></tr>
<tr><td align="right">Dow in Silver ounces</td><td align="right">1,139.35</td><td align="right">1,106.24</td><td align="right">-33.12</td><td align="right">-2.9</td></tr>
<tr><td align="right">Dow Industrials</td><td align="right">20,656.50</td><td align="right">20,453.25</td><td align="right">-203.25</td><td align="right">-1.0</td></tr>
<tr><td align="right">S&P500</td><td align="right">2,355.54</td><td align="right">2,328.95</td><td align="right">-26.59</td><td align="right">-1.1</td></tr>
<tr><td align="right">US dollar index</td><td align="right">101.12</td><td align="right">100.46</td><td align="right">-0.66</td><td align="right">-0.7</td></tr>
<tr><td align="right">Platinum</td><td align="right">959.00</td><td align="right">973.70</td><td align="right">14.70</td><td align="right">1.5</td></tr>
<tr><td align="right">Palladium</td><td align="right">803.59</td><td align="right">795.75</td><td align="right">-7.84</td><td align="right">-1.0</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_E%20END%20%2D%2D%3E--></tbody></table>
</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_D%20END%20%2D%2D%3E-->
<tr><td bgcolor="#ffffff" style="background-color: white; color: #151515; font-family: Georgia,Times,serif; font-size: 14px; line-height: 22px; padding: 30px;" width="600"><table border="0" cellpadding="3" cellspacing="0" class=" cke_show_border" style="font-size: 15px; width: 540px;"><!--{cke_protected}{C}%3C!%2D%2D%20Excel_5%20%2D%2D%3E--><tbody>
<tr style="background-color: #eeeeee;"><td style="font-weight: bold;" width="195">13-Apr-17</td><td align="right" style="font-weight: bold;" width="115">Price</td><td align="right" style="font-weight: bold;" width="115">Change</td><td align="right" style="font-weight: bold;" width="115">% Change</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_5%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_1%20%2D%2D%3E-->
<tr><td><a data-cke-saved-href="http://goldprice.org" href="http://goldprice.org/">Gold Price</a>, $/oz</td><td align="right">1,285.90</td><td align="right">10.60</td><td align="right">0.8</td></tr>
<tr><td><a data-cke-saved-href="http://silverprice.org" href="http://silverprice.org/">Silver Price</a>, $/oz</td><td align="right">18.49</td><td align="right">0.21</td><td align="right">1.1</td></tr>
<tr><td><a data-cke-saved-href="http://goldprice.org/gold-silver-ratio.html" href="http://goldprice.org/gold-silver-ratio.html">Gold/Silver Ratio</a></td><td align="right">69.549</td><td align="right">0.565</td><td align="right">0.8</td></tr>
<tr><td><a data-cke-saved-href="http://goldprice.org/silver-gold-ratio.html" href="http://goldprice.org/silver-gold-ratio.html">Silver/Gold Ratio</a></td><td align="right">0.0144</td><td align="right">0.0002</td><td align="right">1.1</td></tr>
<tr><td><a data-cke-saved-href="http://platinumprice.org" href="http://platinumprice.org/">Platinum Price</a></td><td align="right">973.70</td><td align="right">8.80</td><td align="right">0.9</td></tr>
<tr><td><a data-cke-saved-href="http://palladiumprice.org" href="http://palladiumprice.org/">Palladium Price</a></td><td align="right">795.75</td><td align="right">-0.40</td><td align="right">-0.1</td></tr>
<tr><td>S&P 500</td><td align="right">2,328.95</td><td align="right">-15.98</td><td align="right">-0.7</td></tr>
<tr><td>Dow</td><td align="right">20,453.25</td><td align="right">-138.61</td><td align="right">-0.7</td></tr>
<tr><td>Dow in GOLD $s</td><td align="right">328.80</td><td align="right">-4.95</td><td align="right">-1.5</td></tr>
<tr><td>Dow in GOLD oz</td><td align="right">15.91</td><td align="right">-0.24</td><td align="right">-1.5</td></tr>
<tr><td>Dow in SILVER oz</td><td align="right">1,106.24</td><td align="right">-20.29</td><td align="right">-1.8</td></tr>
<tr><td>US Dollar Index</td><td align="right">100.71</td><td align="right">0.09</td><td align="right">0.1</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_1%20END%20%2D%2D%3E--></tbody></table>
<!--{cke_protected}{C}%3C!%2D%2D%20WHOLESALE%20vs%20RETAIL%20NOTE%20%2D%2D%3E--><br />
<table border="0" cellpadding="0" cellspacing="0" class=" cke_show_border" style="width: 540px;"><tbody>
<tr><td height="20" width="540"><img border="0" data-cke-saved-src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" height="20" width="1" /></td></tr>
<tr><td bgcolor="#dddddd" style="color: #151515; font-family: Helvetica,Arial,sans-serif; font-size: 13px; line-height: 18px; padding: 15px;" width="540"><strong style="color: #cc0000;">IMPORTANT NOTE:</strong> <strong>The following are wholesale, not retail, prices.</strong> To figure our retail selling price, multiply the "ask" price by 1.035. To figure our retail buying price, multiple the "bid" price by 0.97. Lower commissions apply to larger orders, higher commissions to very small orders.</td></tr>
<tr><td height="20" width="540"><img border="0" data-cke-saved-src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" src="http://the-moneychanger.com/eCampaign/images/email_spacer.gif" height="20" width="1" /></td></tr>
</tbody></table>
<!--{cke_protected}{C}%3C!%2D%2D%20SPOT%20PRICE%20DETAIL%20SPREADSHEET%20%2D%2D%3E--><br />
<table border="0" cellpadding="3" cellspacing="0" class=" cke_show_border" style="font-size: 12px; width: 540px;"><!--{cke_protected}{C}%3C!%2D%2D%20Excel_A%20%2D%2D%3E--><tbody>
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td width="172">SPOT GOLD:</td><td align="right" width="92">1,287.55</td><td width="92"><br /></td><td width="92"><br /></td><td width="92"><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_A%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>GOLD</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_2%20%2D%2D%3E-->
<tr><td>American Eagle</td><td align="right">1.00</td><td align="right">1,312.01</td><td align="right">1,329.40</td><td align="right">1,329.40</td></tr>
<tr><td>1/2 AE</td><td align="right">0.50</td><td align="right">656.14</td><td align="right">679.18</td><td align="right">1,358.37</td></tr>
<tr><td>1/4 AE</td><td align="right">0.25</td><td align="right">331.29</td><td align="right">345.39</td><td align="right">1,381.54</td></tr>
<tr><td>1/10 AE</td><td align="right">0.10</td><td align="right">132.51</td><td align="right">140.73</td><td align="right">1,407.29</td></tr>
<tr><td>Aust. 100 corona</td><td align="right">0.98</td><td align="right">1,250.70</td><td align="right">1,259.70</td><td align="right">1,285.14</td></tr>
<tr><td>British sovereign</td><td align="right">0.24</td><td align="right">305.36</td><td align="right">318.36</td><td align="right">1,352.43</td></tr>
<tr><td>French 20 franc</td><td align="right">0.19</td><td align="right">240.39</td><td align="right">246.39</td><td align="right">1,319.69</td></tr>
<tr><td>Krugerrand</td><td align="right">1.00</td><td align="right">1,299.14</td><td align="right">1,309.14</td><td align="right">1,309.14</td></tr>
<tr><td>Maple Leaf</td><td align="right">1.00</td><td align="right">1,297.55</td><td align="right">1,310.55</td><td align="right">1,310.55</td></tr>
<tr><td>1/2 Maple Leaf</td><td align="right">0.50</td><td align="right">740.34</td><td align="right">675.96</td><td align="right">1,351.93</td></tr>
<tr><td>1/4 Maple Leaf</td><td align="right">0.25</td><td align="right">328.33</td><td align="right">344.42</td><td align="right">1,377.68</td></tr>
<tr><td>1/10 Maple Leaf</td><td align="right">0.10</td><td align="right">136.48</td><td align="right">140.34</td><td align="right">1,403.43</td></tr>
<tr><td>Mexican 50 peso</td><td align="right">1.21</td><td align="right">1,538.30</td><td align="right">1,549.30</td><td align="right">1,284.98</td></tr>
<tr><td>.9999 bar</td><td align="right">1.00</td><td align="right">1,287.55</td><td align="right">1,299.55</td><td align="right">1,299.55</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_2%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_B%20%2D%2D%3E-->
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td>SPOT SILVER:</td><td align="right">18.57</td><td><br /></td><td><br /></td><td><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_B%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>SILVER</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_3%20%2D%2D%3E-->
<tr><td>VG+ Morgan $B4 1905</td><td align="right">0.77</td><td align="right">22.50</td><td align="right">25.25</td><td align="right">33.01</td></tr>
<tr><td>VG+ Peace dollar</td><td align="right">0.77</td><td align="right">15.50</td><td align="right">18.00</td><td align="right">23.53</td></tr>
<tr><td>90% silver coin bags</td><td align="right">0.72</td><td align="right">12,920.05</td><td align="right">13,277.55</td><td align="right">18.57</td></tr>
<tr><td>US 40% silver 1/2s</td><td align="right">0.30</td><td align="right">5,286.40</td><td align="right">5,436.40</td><td align="right">18.43</td></tr>
<tr><td>100 oz .999 bar</td><td align="right">100.00</td><td align="right">1,847.00</td><td align="right">1,872.00</td><td align="right">18.72</td></tr>
<tr><td>10 oz .999 bar</td><td align="right">10.00</td><td align="right">187.20</td><td align="right">192.20</td><td align="right">19.22</td></tr>
<tr><td>1 oz .999 round</td><td align="right">1.00</td><td align="right">18.82</td><td align="right">19.12</td><td align="right">19.12</td></tr>
<tr><td>Am Eagle, 200 oz Min</td><td align="right">1.00</td><td align="right">20.07</td><td align="right">20.72</td><td align="right">20.72</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_3%20END%20%2D%2D%3E--><!--{cke_protected}{C}%3C!%2D%2D%20Excel_C%20%2D%2D%3E-->
<tr style="background-color: #eeeeee; font-size: 15px; font-weight: bold;"><td>SPOT PLATINUM:</td><td align="right">973.70</td><td><br /></td><td><br /></td><td><br /></td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_C%20END%20%2D%2D%3E-->
<tr style="font-weight: bold; text-decoration-line: underline;"><td>PLATINUM</td><td align="right">Fine Tr.Oz.</td><td align="right">BID</td><td align="right">ASK</td><td align="right">$/oz</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_4%20%2D%2D%3E-->
<tr><td>Platinum Platypus</td><td align="right">1.00</td><td align="right">968.70</td><td align="right">1,013.70</td><td align="right">1,013.70</td></tr>
<!--{cke_protected}{C}%3C!%2D%2D%20Excel_4%20END%20%2D%2D%3E--></tbody></table>
</td></tr>
</tbody></table>
<span style="font-family: "verdana" , "geneva" , sans-serif;"></span><br />Unknownnoreply@blogger.com